Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	2.170	2.229	2.229	2.229	160,400	+0.07(+3.47%)
Dec 30, 2015	2.199	2.209	2.120	2.155	37,665	-0.02(-1.14%)
Dec 29, 2015	2.170	2.214	2.170	2.180	14,634	+0.00(+0.00%)
Dec 28, 2015	2.204	2.219	2.175	2.180	15,256	-0.03(-1.58%)
Dec 24, 2015	2.195	2.214	2.214	2.214	63,959	+0.03(+1.37%)
Dec 23, 2015	2.190	2.234	2.165	2.185	22,327	-0.00(-0.23%)
Dec 22, 2015	2.144	2.204	2.125	2.190	38,319	+0.05(+2.33%)
Dec 21, 2015	2.150	2.155	2.138	2.140	20,166	+0.02(+0.94%)
Dec 18, 2015	2.145	2.164	2.120	2.120	47,630	-0.02(-1.16%)
Dec 17, 2015	2.145	2.239	2.145	2.145	31,358	+0.00(+0.00%)
Dec 16, 2015	2.165	2.214	2.145	2.145	53,006	-0.03(-1.60%)
Dec 15, 2015	2.279	2.279	2.145	2.180	33,481	+0.00(+0.23%)
Dec 14, 2015	2.239	2.244	2.125	2.175	59,303	-0.02(-1.13%)
Dec 11, 2015	2.254	2.254	2.195	2.200	63,674	-0.03(-1.34%)
Dec 10, 2015	2.219	2.259	2.209	2.229	39,394	-0.01(-0.45%)
Dec 09, 2015	2.264	2.304	2.229	2.239	55,173	-0.01(-0.44%)
Dec 08, 2015	2.254	2.299	2.234	2.249	39,001	-0.04(-1.96%)
Dec 07, 2015	2.294	2.309	2.259	2.294	17,182	-0.01(-0.65%)
Dec 04, 2015	2.335	2.359	2.304	2.309	41,992	-0.00(-0.22%)
Dec 03, 2015	2.359	2.374	2.299	2.314	30,624	-0.02(-0.85%)
Dec 02, 2015	2.374	2.379	2.319	2.334	34,560	-0.05(-2.09%)
Dec 01, 2015	2.410	2.429	2.369	2.384	29,463	+0.00(+0.00%)
Nov 30, 2015	2.404	2.434	2.374	2.384	53,411	-0.06(-2.45%)
Nov 27, 2015	2.474	2.474	2.419	2.444	5,724	+0.00(+0.20%)
Nov 25, 2015	2.439	2.439	2.439	2.439	11,428	+0.00(+0.20%)
Nov 24, 2015	2.474	2.474	2.424	2.434	5,684	-0.03(-1.41%)
Nov 23, 2015	2.461	2.474	2.430	2.469	21,455	+0.00(+0.00%)
Nov 20, 2015	2.486	2.489	2.449	2.469	20,436	-0.00(-0.20%)
Nov 19, 2015	2.419	2.494	2.399	2.474	64,338	+0.03(+1.22%)
Nov 18, 2015	2.329	2.459	2.329	2.444	47,512	+0.09(+3.81%)
Nov 17, 2015	2.319	2.394	2.259	2.354	31,857	-0.02(-0.84%)
Nov 16, 2015	2.370	2.409	2.369	2.374	26,127	-0.00(-0.21%)
Nov 13, 2015	2.369	2.399	2.344	2.379	12,384	-0.02(-1.04%)
Nov 12, 2015	2.363	2.444	2.363	2.404	13,098	-0.03(-1.43%)
Nov 11, 2015	2.464	2.464	2.409	2.439	5,537	-0.01(-0.41%)
Nov 10, 2015	2.449	2.454	2.419	2.449	11,877	+0.02(+0.82%)
Nov 09, 2015	2.479	2.489	2.416	2.429	63,514	-0.05(-2.01%)
Nov 06, 2015	2.394	2.494	2.369	2.479	74,195	+0.10(+4.19%)
Nov 05, 2015	2.359	2.419	2.352	2.379	17,750	-0.04(-1.85%)
Nov 04, 2015	2.379	2.439	2.369	2.424	14,564	-0.02(-1.02%)
Nov 03, 2015	2.444	2.474	2.374	2.449	72,107	+0.00(+0.20%)
Nov 02, 2015	2.339	2.474	2.339	2.444	89,751	+0.12(+5.15%)
Oct 30, 2015	2.349	2.429	2.312	2.324	194,501	-0.01(-0.64%)
Oct 29, 2015	2.334	2.389	2.314	2.339	50,698	+0.03(+1.30%)
Oct 28, 2015	2.274	2.359	2.244	2.309	62,433	+0.04(+1.76%)
Oct 27, 2015	2.314	2.324	2.269	2.269	36,914	-0.04(-1.94%)
Oct 26, 2015	2.309	2.344	2.294	2.314	75,331	+0.00(+0.22%)
Oct 23, 2015	2.314	2.334	2.309	2.309	14,488	-0.01(-0.43%)
Oct 22, 2015	2.304	2.344	2.304	2.319	18,311	+0.04(+1.97%)
Oct 21, 2015	2.359	2.359	2.276	2.274	81,531	-0.06(-2.77%)
Oct 20, 2015	2.319	2.354	2.319	2.339	13,062	-0.01(-0.64%)
Oct 19, 2015	2.345	2.354	2.343	2.354	26,830	+0.02(+1.07%)
Oct 16, 2015	2.234	2.334	2.195	2.329	722,191	+0.08(+3.55%)
Oct 15, 2015	2.294	2.312	2.219	2.249	81,350	-0.04(-1.96%)
Oct 14, 2015	2.359	2.359	2.289	2.294	86,475	-0.05(-2.34%)
Oct 13, 2015	2.389	2.389	2.349	2.349	3,917	-0.01(-0.42%)
Oct 12, 2015	2.369	2.377	2.354	2.359	42,995	-0.03(-1.25%)
Oct 09, 2015	2.389	2.394	2.369	2.389	19,624	-0.00(-0.21%)
Oct 08, 2015	2.389	2.414	2.374	2.394	40,671	+0.01(+0.63%)
Oct 07, 2015	2.399	2.424	2.374	2.379	9,401	-0.01(-0.62%)
Oct 06, 2015	2.424	2.429	2.379	2.394	24,968	-0.06(-2.44%)
Oct 05, 2015	2.419	2.454	2.419	2.454	22,026	+0.04(+1.65%)
Oct 02, 2015	2.406	2.444	2.384	2.414	66,578	-0.03(-1.22%)
Oct 01, 2015	2.409	2.479	2.389	2.444	65,058	-0.03(-1.41%)
Sep 30, 2015	2.434	2.494	2.374	2.479	73,679	+0.07(+2.90%)
Sep 29, 2015	2.369	2.434	2.340	2.409	28,503	+0.01(+0.42%)
Sep 28, 2015	2.469	2.469	2.379	2.399	29,136	-0.05(-2.04%)
Sep 25, 2015	2.414	2.504	2.399	2.449	39,534	-0.04(-1.60%)
Sep 24, 2015	2.509	2.529	2.479	2.489	96,665	-0.02(-0.99%)
Sep 23, 2015	2.494	2.514	2.439	2.514	53,836	+0.04(+1.61%)
Sep 22, 2015	2.470	2.509	2.444	2.474	14,173	+0.00(+0.00%)
Sep 21, 2015	2.474	2.519	2.465	2.474	88,071	+0.00(+0.20%)
Sep 18, 2015	2.524	2.524	2.469	2.469	202,695	-0.06(-2.37%)
Sep 17, 2015	2.499	2.539	2.494	2.529	55,835	+0.01(+0.40%)
Sep 16, 2015	2.494	2.519	2.494	2.519	62,427	+0.02(+1.00%)
Sep 15, 2015	2.544	2.561	2.484	2.494	95,887	-0.06(-2.53%)
Sep 14, 2015	2.559	2.589	2.524	2.559	120,131	-0.03(-1.35%)
Sep 11, 2015	2.559	2.594	2.539	2.594	125,278	+0.02(+0.78%)
Sep 10, 2015	2.559	2.599	2.559	2.574	156,744	+0.02(+0.98%)
Sep 09, 2015	2.569	2.569	2.524	2.549	103,818	-0.01(-0.58%)
Sep 08, 2015	2.569	2.569	2.504	2.564	156,508	+0.01(+0.39%)
Sep 04, 2015	2.494	2.554	2.554	2.554	136,139	+0.08(+3.43%)
Sep 03, 2015	2.424	2.469	2.369	2.469	1,101,128	+0.10(+4.43%)
Sep 02, 2015	2.394	2.439	2.359	2.364	120,043	-0.02(-1.04%)
Sep 01, 2015	2.412	2.429	2.379	2.389	35,580	-0.02(-1.03%)
Aug 31, 2015	2.364	2.429	2.364	2.414	46,151	+0.08(+3.42%)
Aug 28, 2015	2.344	2.389	2.309	2.334	86,852	-0.05(-2.30%)
Aug 27, 2015	2.309	2.414	2.259	2.389	53,230	+0.06(+2.79%)
Aug 26, 2015	2.269	2.344	2.264	2.324	53,258	+0.06(+2.64%)
Aug 25, 2015	2.299	2.299	2.255	2.264	47,131	-0.01(-0.44%)
Aug 24, 2015	2.269	2.344	2.254	2.274	115,319	-0.06(-2.56%)
Aug 21, 2015	2.359	2.374	2.310	2.334	57,723	-0.06(-2.70%)
Aug 20, 2015	2.384	2.419	2.364	2.399	1,044,579	+0.00(+0.00%)
Aug 19, 2015	2.369	2.434	2.344	2.399	76,198	+0.05(+2.12%)
Aug 18, 2015	2.361	2.409	2.344	2.349	33,313	-0.01(-0.42%)
Aug 17, 2015	2.334	2.424	2.334	2.359	28,791	-0.07(-2.87%)
Aug 14, 2015	2.389	2.429	2.304	2.429	100,983	+0.04(+1.88%)
Aug 13, 2015	2.384	2.434	2.384	2.384	55,819	+0.00(+0.00%)
Aug 12, 2015	2.444	2.444	2.374	2.384	644,822	-0.07(-2.85%)
Aug 11, 2015	2.409	2.459	2.379	2.454	65,208	+0.01(+0.41%)
Aug 10, 2015	2.464	2.469	2.434	2.444	15,809	-0.04(-1.61%)
Aug 07, 2015	2.452	2.494	2.439	2.484	38,467	+0.04(+1.63%)
Aug 06, 2015	2.469	2.535	2.409	2.444	38,062	+0.00(+0.20%)
Aug 05, 2015	2.429	2.464	2.419	2.439	35,518	+0.00(+0.20%)
Aug 04, 2015	2.399	2.459	2.399	2.434	404,023	+0.01(+0.62%)
Aug 03, 2015	2.439	2.464	2.384	2.419	58,197	+0.00(+0.00%)
Jul 31, 2015	2.449	2.481	2.414	2.419	899,288	-0.03(-1.42%)
Jul 30, 2015	2.429	2.474	2.429	2.454	31,101	+0.01(+0.41%)
Jul 29, 2015	2.414	2.489	2.414	2.444	25,625	+0.03(+1.45%)
Jul 28, 2015	2.417	2.464	2.408	2.409	42,660	-0.05(-2.23%)
Jul 27, 2015	2.479	2.494	2.419	2.464	21,401	-0.04(-1.59%)
Jul 24, 2015	2.454	2.504	2.454	2.504	22,085	+0.03(+1.41%)
Jul 23, 2015	2.549	2.554	2.464	2.469	52,725	-0.08(-3.13%)
Jul 22, 2015	2.529	2.549	2.494	2.549	59,694	+0.02(+0.79%)
Jul 21, 2015	2.509	2.534	2.489	2.529	20,847	+0.01(+0.60%)
Jul 20, 2015	2.524	2.539	2.484	2.514	34,957	-0.03(-1.18%)
Jul 17, 2015	2.544	2.554	2.519	2.544	89,020	-0.00(-0.20%)
Jul 16, 2015	2.514	2.549	2.469	2.549	58,479	+0.03(+1.17%)
Jul 15, 2015	2.518	2.544	2.509	2.519	31,987	+0.00(+0.02%)
Jul 14, 2015	2.504	2.539	2.489	2.519	13,844	-0.01(-0.39%)
Jul 13, 2015	2.509	2.529	2.479	2.529	9,465	+0.01(+0.40%)
Jul 10, 2015	2.472	2.539	2.472	2.519	15,985	+0.03(+1.20%)
Jul 09, 2015	2.509	2.514	2.459	2.489	23,085	+0.05(+2.05%)
Jul 08, 2015	2.459	2.514	2.459	2.439	72,617	-0.08(-3.17%)
Jul 07, 2015	2.484	2.529	2.384	2.519	151,876	+0.02(+0.80%)
Jul 06, 2015	2.494	2.526	2.469	2.499	42,447	-0.02(-0.99%)
Jul 02, 2015	2.484	2.524	2.524	2.524	120,701	+0.06(+2.64%)
Jul 01, 2015	2.464	2.509	2.454	2.459	81,695	+0.04(+1.65%)
Jun 30, 2015	2.494	2.509	2.344	2.419	1,196,389	-0.06(-2.61%)
Jun 29, 2015	2.474	2.529	2.469	2.484	207,812	+0.00(+0.00%)
Jun 26, 2015	2.484	2.494	2.475	2.484	42,231	+0.00(+0.00%)
Jun 25, 2015	2.499	2.544	2.477	2.484	128,466	+0.01(+0.61%)
Jun 24, 2015	2.479	2.509	2.469	2.469	82,489	-0.04(-1.59%)
Jun 23, 2015	2.524	2.532	2.479	2.509	140,853	-0.03(-1.37%)
Jun 22, 2015	2.594	2.594	2.534	2.544	93,866	+0.02(+0.99%)
Jun 19, 2015	2.519	2.564	2.519	2.519	50,656	-0.01(-0.39%)
Jun 18, 2015	2.559	2.594	2.524	2.529	617,281	-0.02(-0.98%)
Jun 17, 2015	2.584	2.589	2.541	2.554	50,175	-0.03(-1.16%)
Jun 16, 2015	2.576	2.643	2.569	2.584	166,272	+0.00(+0.19%)
Jun 15, 2015	2.554	2.594	2.554	2.579	104,454	-0.04(-1.52%)
Jun 12, 2015	2.571	2.643	2.569	2.618	14,546	+0.00(+0.19%)
Jun 11, 2015	2.559	2.638	2.559	2.613	28,404	-0.02(-0.94%)
Jun 10, 2015	2.618	2.643	2.594	2.638	29,453	+0.05(+1.93%)
Jun 09, 2015	2.585	2.608	2.554	2.589	21,690	-0.02(-0.76%)
Jun 08, 2015	2.607	2.613	2.589	2.608	11,244	+0.01(+0.38%)
Jun 05, 2015	2.554	2.599	2.554	2.599	18,490	+0.05(+2.16%)
Jun 04, 2015	2.582	2.589	2.544	2.544	22,644	-0.03(-1.35%)
Jun 03, 2015	2.569	2.618	2.554	2.579	19,456	+0.00(+0.19%)
Jun 02, 2015	2.544	2.608	2.544	2.574	18,008	+0.02(+0.78%)
Jun 01, 2015	2.574	2.579	2.554	2.554	18,660	-0.03(-1.35%)
May 29, 2015	2.584	2.599	2.569	2.589	73,180	-0.02(-0.95%)
May 28, 2015	2.633	2.673	2.594	2.613	15,574	-0.03(-1.32%)
May 27, 2015	2.618	2.688	2.599	2.648	36,807	+0.03(+1.14%)
May 26, 2015	2.594	2.643	2.584	2.618	52,994	+0.00(+0.00%)
May 22, 2015	2.589	2.618	2.618	2.618	81,403	+0.03(+1.35%)
May 21, 2015	2.613	2.623	2.584	2.584	29,054	-0.01(-0.58%)
May 20, 2015	2.589	2.618	2.579	2.599	23,530	+0.00(+0.00%)
May 19, 2015	2.594	2.618	2.579	2.599	69,240	+0.03(+1.16%)
May 18, 2015	2.604	2.626	2.569	2.569	40,372	-0.06(-2.28%)
May 15, 2015	2.579	2.628	2.579	2.628	25,958	+0.03(+1.35%)
May 14, 2015	2.633	2.638	2.559	2.594	18,550	-0.03(-1.14%)
May 13, 2015	2.569	2.628	2.559	2.623	51,929	+0.03(+1.35%)
May 12, 2015	2.564	2.589	2.559	2.589	35,691	+0.02(+0.97%)
May 11, 2015	2.608	2.649	2.544	2.564	35,989	-0.05(-2.10%)
May 08, 2015	2.599	2.683	2.599	2.618	8,416	+0.04(+1.74%)
May 07, 2015	2.603	2.661	2.566	2.574	25,305	-0.03(-1.15%)
May 06, 2015	2.648	2.648	2.594	2.603	14,452	-0.04(-1.51%)
May 05, 2015	2.603	2.663	2.594	2.643	17,074	+0.00(+0.19%)
May 04, 2015	2.648	2.712	2.618	2.638	39,837	-0.06(-2.40%)
May 01, 2015	2.653	2.713	2.618	2.703	22,022	+0.06(+2.26%)
Apr 30, 2015	2.668	2.708	2.599	2.643	100,915	-0.05(-2.03%)
Apr 29, 2015	2.753	2.753	2.698	2.698	38,028	-0.01(-0.55%)
Apr 28, 2015	2.718	2.763	2.693	2.713	46,989	+0.03(+1.30%)
Apr 27, 2015	2.763	2.768	2.678	2.678	35,271	-0.07(-2.72%)
Apr 24, 2015	2.718	2.753	2.689	2.753	44,047	+0.07(+2.60%)
Apr 23, 2015	2.743	2.743	2.668	2.683	65,611	-0.03(-1.28%)
Apr 22, 2015	2.668	2.743	2.668	2.718	79,085	+0.04(+1.49%)
Apr 21, 2015	2.733	2.733	2.653	2.678	49,722	-0.00(-0.19%)
Apr 20, 2015	2.643	2.713	2.594	2.683	37,208	+0.02(+0.75%)
Apr 17, 2015	2.688	2.692	2.594	2.663	46,604	-0.01(-0.56%)
Apr 16, 2015	2.710	2.713	2.648	2.678	43,508	+0.00(+0.00%)
Apr 15, 2015	2.730	2.730	2.633	2.678	54,062	-0.02(-0.92%)
Apr 14, 2015	2.668	2.733	2.628	2.703	73,457	+0.02(+0.93%)
Apr 13, 2015	2.668	2.698	2.618	2.678	235,102	+0.01(+0.56%)
Apr 10, 2015	2.711	2.728	2.663	2.663	53,623	-0.03(-1.11%)
Apr 09, 2015	2.738	2.738	2.668	2.693	63,287	-0.01(-0.55%)
Apr 08, 2015	2.703	2.753	2.688	2.708	26,085	+0.00(+0.00%)
Apr 07, 2015	2.638	2.753	2.618	2.708	395,897	+0.07(+2.84%)
Apr 06, 2015	2.653	2.708	2.613	2.633	107,050	-0.06(-2.22%)
Apr 02, 2015	2.683	2.693	2.693	2.693	53,333	+0.03(+1.12%)
Apr 01, 2015	2.564	2.668	2.544	2.663	194,825	+0.07(+2.89%)
Mar 31, 2015	2.524	2.618	2.519	2.589	521,133	+0.07(+2.77%)
Mar 30, 2015	2.469	2.544	2.469	2.519	57,735	+0.07(+2.85%)
Mar 27, 2015	2.469	2.494	2.384	2.449	177,554	-0.05(-2.19%)
Mar 26, 2015	2.414	2.539	2.414	2.504	42,862	+0.03(+1.41%)
Mar 25, 2015	2.499	2.579	2.449	2.469	48,813	-0.10(-4.07%)
Mar 24, 2015	2.564	2.633	2.444	2.574	170,968	-0.03(-1.34%)
Mar 23, 2015	2.733	2.733	2.606	2.608	113,192	-0.08(-3.15%)
Mar 20, 2015	2.668	2.778	2.661	2.693	76,380	+0.03(+1.12%)
Mar 19, 2015	2.603	2.668	2.603	2.663	36,252	+0.03(+1.14%)
Mar 18, 2015	2.608	2.673	2.594	2.633	25,657	-0.03(-1.31%)
Mar 17, 2015	2.599	2.668	2.584	2.668	40,224	-0.00(-0.19%)
Mar 16, 2015	2.693	2.733	2.608	2.673	28,140	+0.00(+0.19%)
Mar 13, 2015	2.773	2.773	2.554	2.668	66,158	-0.10(-3.78%)
Mar 12, 2015	2.683	2.773	2.683	2.773	48,124	+0.09(+3.35%)
Mar 11, 2015	2.718	2.718	2.623	2.683	184,851	-0.02(-0.92%)
Mar 10, 2015	2.737	2.737	2.668	2.708	48,144	-0.06(-2.16%)
Mar 09, 2015	2.853	2.853	2.696	2.768	209,426	+0.01(+0.54%)
Mar 06, 2015	2.783	2.848	2.693	2.753	22,297	+0.00(+0.18%)
Mar 05, 2015	2.783	2.783	2.738	2.748	36,410	-0.05(-1.96%)
Mar 04, 2015	2.818	2.833	2.763	2.803	29,377	-0.04(-1.40%)
Mar 03, 2015	2.768	2.853	2.748	2.843	87,247	+0.10(+3.83%)
Mar 02, 2015	2.808	2.858	2.698	2.738	83,416	-0.05(-1.96%)
Feb 27, 2015	2.783	2.813	2.753	2.793	41,886	-0.03(-1.06%)
Feb 26, 2015	2.933	2.933	2.703	2.823	178,914	-0.06(-2.25%)
Feb 25, 2015	2.863	2.958	2.833	2.888	183,876	+0.07(+2.48%)
Feb 24, 2015	2.678	2.853	2.678	2.818	178,799	+0.18(+6.81%)
Feb 23, 2015	2.758	2.758	2.628	2.638	80,522	-0.11(-3.99%)
Feb 20, 2015	2.688	2.753	2.659	2.748	115,473	+0.08(+2.99%)
Feb 19, 2015	2.648	2.693	2.603	2.668	77,745	+0.02(+0.94%)
Feb 18, 2015	2.549	2.663	2.544	2.643	129,797	+0.09(+3.72%)
Feb 17, 2015	2.526	2.553	2.519	2.549	67,416	+0.04(+1.59%)
Feb 13, 2015	2.544	2.509	2.509	2.509	20,852	-0.01(-0.59%)
Feb 12, 2015	2.534	2.564	2.519	2.524	28,823	-0.02(-0.78%)
Feb 11, 2015	2.522	2.564	2.454	2.544	107,496	+0.00(+0.00%)
Feb 10, 2015	2.564	2.564	2.494	2.544	104,109	+0.00(+0.00%)
Feb 09, 2015	2.529	2.549	2.499	2.544	104,939	+0.01(+0.29%)
Feb 06, 2015	2.509	2.554	2.494	2.536	83,432	+0.03(+1.09%)
Feb 05, 2015	2.613	2.613	2.479	2.509	105,855	-0.08(-3.27%)
Feb 04, 2015	2.608	2.608	2.524	2.594	49,567	-0.02(-0.76%)
Feb 03, 2015	2.479	2.658	2.452	2.613	193,456	+0.14(+5.65%)
Feb 02, 2015	2.439	2.509	2.399	2.474	125,721	+0.04(+1.64%)
Jan 30, 2015	2.419	2.444	2.414	2.434	107,622	+0.02(+0.83%)
Jan 29, 2015	2.419	2.444	2.399	2.414	39,715	+0.00(+0.00%)
Jan 28, 2015	2.374	2.419	2.359	2.414	88,107	+0.04(+1.68%)
Jan 27, 2015	2.334	2.399	2.329	2.374	59,113	+0.02(+0.85%)
Jan 26, 2015	2.200	2.369	2.195	2.354	54,722	+0.11(+5.12%)
Jan 23, 2015	2.249	2.274	2.219	2.239	5,355	-0.01(-0.44%)
Jan 22, 2015	2.304	2.324	2.229	2.249	57,850	+0.04(+1.81%)
Jan 21, 2015	2.185	2.234	2.185	2.209	12,260	-0.03(-1.34%)
Jan 20, 2015	2.274	2.314	2.234	2.239	18,464	-0.00(-0.22%)
Jan 16, 2015	2.244	2.299	2.244	2.244	27,693	-0.00(-0.22%)
Jan 15, 2015	2.319	2.319	2.234	2.249	38,616	-0.14(-6.04%)
Jan 14, 2015	2.244	2.404	2.180	2.394	84,079	+0.09(+4.12%)
Jan 13, 2015	2.394	2.394	2.299	2.299	33,547	-0.03(-1.50%)
Jan 12, 2015	2.309	2.369	2.299	2.334	8,866	-0.02(-0.85%)
Jan 09, 2015	2.374	2.374	2.324	2.354	6,379	+0.00(+0.00%)
Jan 08, 2015	2.249	2.389	2.249	2.354	78,178	+0.12(+5.36%)
Jan 07, 2015	2.225	2.244	2.185	2.234	103,744	+0.02(+1.13%)
Jan 06, 2015	2.200	2.219	2.185	2.209	50,431	+0.00(+0.23%)
Jan 05, 2015	2.239	2.279	2.185	2.204	56,557	-0.06(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.