Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	48.02	48.16	47.04	47.16	468,229	-0.84(-1.75%)
Mar 30, 2016	49.09	49.51	47.59	48.00	398,272	-1.08(-2.21%)
Mar 29, 2016	48.11	49.40	47.75	49.09	490,556	+1.15(+2.40%)
Mar 28, 2016	48.44	49.48	47.24	47.93	728,131	-0.17(-0.36%)
Mar 24, 2016	52.24	48.11	48.11	48.11	1,223,445	-4.50(-8.56%)
Mar 23, 2016	52.25	53.22	52.11	52.61	245,835	-0.02(-0.04%)
Mar 22, 2016	52.11	53.11	51.63	52.63	463,411	+0.27(+0.51%)
Mar 21, 2016	52.42	52.80	51.83	52.36	323,554	-0.09(-0.17%)
Mar 18, 2016	52.69	53.86	52.35	52.45	529,684	-0.04(-0.08%)
Mar 17, 2016	51.69	52.80	51.51	52.49	446,219	+0.81(+1.56%)
Mar 16, 2016	50.35	51.79	50.31	51.69	303,742	+1.31(+2.60%)
Mar 15, 2016	51.26	51.35	50.00	50.38	304,247	-1.12(-2.17%)
Mar 14, 2016	50.83	51.94	50.74	51.49	428,136	+0.64(+1.26%)
Mar 11, 2016	50.98	51.16	50.20	50.85	487,146	+0.17(+0.33%)
Mar 10, 2016	52.42	52.44	50.18	50.69	458,529	-1.50(-2.87%)
Mar 09, 2016	51.00	52.38	50.64	52.18	519,926	+1.31(+2.58%)
Mar 08, 2016	50.15	51.53	50.12	50.87	470,898	+0.55(+1.09%)
Mar 07, 2016	50.56	50.71	49.59	50.32	410,943	-0.05(-0.11%)
Mar 04, 2016	49.82	51.31	49.65	50.38	725,987	+0.80(+1.62%)
Mar 03, 2016	49.07	49.77	48.17	49.57	639,192	+0.67(+1.36%)
Mar 02, 2016	49.40	49.68	48.35	48.91	535,220	-0.41(-0.83%)
Mar 01, 2016	48.60	49.42	48.33	49.32	478,261	+1.06(+2.19%)
Feb 29, 2016	48.07	48.79	48.05	48.26	542,876	+0.27(+0.57%)
Feb 26, 2016	47.54	48.08	47.41	47.99	484,620	+0.48(+1.01%)
Feb 25, 2016	45.06	48.05	44.46	47.51	1,114,276	+3.43(+7.77%)
Feb 24, 2016	44.30	44.92	44.06	44.08	646,206	-0.70(-1.56%)
Feb 23, 2016	44.67	45.48	44.34	44.78	524,010	+0.19(+0.42%)
Feb 22, 2016	45.19	45.61	43.96	44.60	425,195	-0.49(-1.10%)
Feb 19, 2016	45.24	45.81	44.88	45.09	268,574	-0.55(-1.20%)
Feb 18, 2016	44.12	45.83	43.97	45.64	553,843	+1.53(+3.47%)
Feb 17, 2016	45.30	45.90	43.97	44.11	749,067	-0.93(-2.07%)
Feb 16, 2016	44.82	45.30	44.27	45.04	442,426	+1.22(+2.79%)
Feb 12, 2016	43.19	43.82	43.82	43.82	351,526	+0.87(+2.03%)
Feb 11, 2016	42.55	43.77	42.05	42.95	311,986	-0.19(-0.45%)
Feb 10, 2016	43.25	44.75	42.92	43.14	325,930	+0.23(+0.54%)
Feb 09, 2016	43.63	44.42	42.43	42.91	494,428	-0.87(-1.99%)
Feb 08, 2016	42.11	43.80	41.28	43.78	406,423	+1.25(+2.94%)
Feb 05, 2016	42.13	43.25	41.88	42.53	629,937	+0.40(+0.95%)
Feb 04, 2016	41.32	42.19	40.98	42.13	401,559	+0.72(+1.74%)
Feb 03, 2016	41.71	41.75	40.31	41.41	330,305	+0.03(+0.08%)
Feb 02, 2016	40.32	41.45	40.14	41.38	393,112	+0.78(+1.93%)
Feb 01, 2016	40.28	40.80	39.29	40.60	250,077	+0.20(+0.49%)
Jan 29, 2016	38.75	40.41	38.66	40.40	410,173	+1.67(+4.33%)
Jan 28, 2016	38.36	39.04	37.96	38.72	189,276	+0.83(+2.19%)
Jan 27, 2016	39.39	39.50	37.55	37.89	293,841	-1.57(-3.97%)
Jan 26, 2016	38.87	39.60	38.12	39.46	330,659	+0.71(+1.82%)
Jan 25, 2016	38.52	39.55	38.19	38.75	496,704	+0.23(+0.59%)
Jan 22, 2016	37.94	38.74	37.60	38.52	324,756	+1.05(+2.80%)
Jan 21, 2016	37.07	38.19	36.69	37.47	552,097	+0.42(+1.13%)
Jan 20, 2016	35.63	37.53	34.85	37.05	494,890	+0.82(+2.27%)
Jan 19, 2016	36.88	36.91	35.80	36.23	428,445	-0.33(-0.90%)
Jan 15, 2016	34.86	36.56	36.56	36.56	762,928	+0.62(+1.74%)
Jan 14, 2016	35.69	36.72	34.67	35.93	439,884	+0.32(+0.89%)
Jan 13, 2016	38.96	39.19	35.32	35.62	523,168	-3.34(-8.56%)
Jan 12, 2016	38.96	39.11	38.11	38.96	597,818	+0.51(+1.34%)
Jan 11, 2016	40.02	40.25	37.73	38.44	783,391	-1.53(-3.83%)
Jan 08, 2016	41.78	42.34	39.83	39.97	652,834	-1.59(-3.82%)
Jan 07, 2016	42.76	43.66	41.46	41.56	606,920	-1.84(-4.24%)
Jan 06, 2016	44.78	44.83	43.07	43.40	718,779	-1.59(-3.54%)
Jan 05, 2016	43.90	45.94	43.90	44.99	2,017,350	+2.85(+6.76%)
Jan 04, 2016	40.84	43.12	40.61	42.14	634,528	+1.22(+2.99%)
Dec 31, 2015	41.25	40.92	40.92	40.92	175,544	-0.32(-0.78%)
Dec 30, 2015	41.67	41.97	41.09	41.24	148,451	-0.42(-1.01%)
Dec 29, 2015	41.38	41.74	40.99	41.66	134,688	+0.25(+0.60%)
Dec 28, 2015	41.37	41.67	40.66	41.41	168,965	-0.02(-0.05%)
Dec 24, 2015	41.49	41.43	41.43	41.43	53,901	-0.16(-0.40%)
Dec 23, 2015	41.56	41.69	41.21	41.60	171,866	+0.23(+0.55%)
Dec 22, 2015	40.51	41.63	40.28	41.37	190,169	+0.90(+2.22%)
Dec 21, 2015	40.84	41.08	40.12	40.47	198,652	-0.12(-0.29%)
Dec 18, 2015	40.33	40.99	39.87	40.59	513,163	+0.19(+0.46%)
Dec 17, 2015	41.02	41.30	40.23	40.40	225,468	-0.57(-1.39%)
Dec 16, 2015	40.51	41.06	40.19	40.97	231,531	+1.00(+2.49%)
Dec 15, 2015	41.19	41.64	39.82	39.98	442,307	-1.06(-2.59%)
Dec 14, 2015	41.19	42.13	40.51	41.04	532,406	+0.34(+0.84%)
Dec 11, 2015	40.60	41.06	39.86	40.70	402,666	-0.25(-0.62%)
Dec 10, 2015	38.71	41.10	38.50	40.95	805,996	+2.11(+5.44%)
Dec 09, 2015	39.70	40.14	38.51	38.84	400,957	-0.92(-2.31%)
Dec 08, 2015	39.31	39.89	39.15	39.76	487,331	+0.29(+0.73%)
Dec 07, 2015	37.53	40.43	37.53	39.47	753,428	+2.18(+5.85%)
Dec 04, 2015	36.38	37.38	36.38	37.29	281,410	+0.93(+2.57%)
Dec 03, 2015	36.33	37.99	36.05	36.35	276,642	+0.28(+0.78%)
Dec 02, 2015	35.74	36.10	35.36	36.07	171,879	+0.43(+1.21%)
Dec 01, 2015	36.03	36.03	35.12	35.64	183,514	-0.12(-0.35%)
Nov 30, 2015	36.64	36.68	35.08	35.76	179,208	-0.81(-2.21%)
Nov 27, 2015	36.51	36.68	35.85	36.57	79,346	+0.01(+0.02%)
Nov 25, 2015	36.22	36.57	36.57	36.57	141,455	+0.45(+1.25%)
Nov 24, 2015	35.51	36.35	34.91	36.11	212,350	+0.38(+1.08%)
Nov 23, 2015	35.28	35.83	35.03	35.73	191,839	+0.47(+1.34%)
Nov 20, 2015	34.66	35.49	34.65	35.26	194,349	+0.83(+2.41%)
Nov 19, 2015	34.62	34.84	34.05	34.42	140,550	-0.22(-0.63%)
Nov 18, 2015	34.30	35.06	34.15	34.64	207,043	+0.56(+1.65%)
Nov 17, 2015	34.32	34.58	33.81	34.08	149,421	-0.21(-0.60%)
Nov 16, 2015	33.79	34.31	33.31	34.29	224,548	+0.69(+2.04%)
Nov 13, 2015	33.71	34.08	33.46	33.60	203,884	-0.41(-1.19%)
Nov 12, 2015	33.78	34.30	33.57	34.01	220,646	+0.03(+0.10%)
Nov 11, 2015	34.82	34.91	33.60	33.97	238,165	-0.81(-2.34%)
Nov 10, 2015	34.71	35.19	34.50	34.78	327,521	+0.11(+0.32%)
Nov 09, 2015	35.89	35.89	34.25	34.68	268,307	-1.43(-3.97%)
Nov 06, 2015	33.58	36.14	33.49	36.11	608,005	+2.55(+7.59%)
Nov 05, 2015	35.88	35.88	32.85	33.56	1,439,350	-3.69(-9.90%)
Nov 04, 2015	38.50	38.64	35.95	37.25	636,184	-1.24(-3.23%)
Nov 03, 2015	38.00	39.09	37.71	38.49	281,537	+0.45(+1.18%)
Nov 02, 2015	38.85	39.03	37.62	38.04	371,286	-0.85(-2.18%)
Oct 30, 2015	39.47	40.07	38.67	38.89	273,044	-0.65(-1.64%)
Oct 29, 2015	39.81	40.04	39.04	39.54	226,844	-0.49(-1.23%)
Oct 28, 2015	38.51	40.03	38.51	40.03	195,202	+1.63(+4.23%)
Oct 27, 2015	38.92	39.41	38.29	38.40	201,212	-0.55(-1.40%)
Oct 26, 2015	39.14	39.89	38.90	38.95	168,118	-0.15(-0.38%)
Oct 23, 2015	39.65	40.61	38.78	39.10	226,994	-0.38(-0.97%)
Oct 22, 2015	39.93	40.67	39.30	39.48	254,471	-0.36(-0.89%)
Oct 21, 2015	40.86	40.91	39.79	39.84	257,982	-0.95(-2.33%)
Oct 20, 2015	40.05	40.90	39.89	40.79	280,009	+0.70(+1.76%)
Oct 19, 2015	40.12	40.28	39.12	40.08	141,508	-0.12(-0.29%)
Oct 16, 2015	40.49	41.19	39.98	40.20	164,851	-0.16(-0.39%)
Oct 15, 2015	39.76	40.41	39.11	40.36	135,152	+0.60(+1.51%)
Oct 14, 2015	39.81	40.32	39.44	39.76	154,201	-0.06(-0.15%)
Oct 13, 2015	41.25	41.27	39.44	39.82	220,889	-1.56(-3.76%)
Oct 12, 2015	41.07	41.93	41.00	41.38	179,605	+0.40(+0.98%)
Oct 09, 2015	40.39	41.16	40.19	40.97	193,155	+0.71(+1.76%)
Oct 08, 2015	39.65	40.66	39.34	40.26	249,305	+0.61(+1.53%)
Oct 07, 2015	40.15	40.92	39.35	39.65	324,266	-0.36(-0.89%)
Oct 06, 2015	39.57	40.25	39.55	40.01	285,425	+0.44(+1.12%)
Oct 05, 2015	38.61	40.04	38.42	39.57	448,877	+1.01(+2.62%)
Oct 02, 2015	38.78	39.00	38.13	38.55	341,551	-0.69(-1.76%)
Oct 01, 2015	40.17	40.56	38.75	39.24	223,010	-0.84(-2.10%)
Sep 30, 2015	40.86	41.27	39.68	40.08	233,271	-0.53(-1.29%)
Sep 29, 2015	40.36	40.95	40.05	40.61	168,696	+0.27(+0.66%)
Sep 28, 2015	40.59	41.31	40.31	40.34	255,366	-0.43(-1.06%)
Sep 25, 2015	40.98	41.51	40.54	40.77	122,002	-0.01(-0.03%)
Sep 24, 2015	39.41	40.86	39.26	40.79	194,071	+1.07(+2.68%)
Sep 23, 2015	40.19	40.54	39.63	39.72	115,026	-0.24(-0.60%)
Sep 22, 2015	39.48	40.00	38.92	39.96	219,472	+0.09(+0.22%)
Sep 21, 2015	40.23	40.23	39.69	39.87	395,007	-0.18(-0.46%)
Sep 18, 2015	42.15	42.56	39.78	40.06	434,389	-2.62(-6.13%)
Sep 17, 2015	42.97	43.36	42.53	42.67	163,292	-0.40(-0.92%)
Sep 16, 2015	42.41	43.44	42.39	43.07	214,328	+0.64(+1.50%)
Sep 15, 2015	41.81	42.54	41.61	42.43	127,001	+0.61(+1.45%)
Sep 14, 2015	42.10	42.28	41.64	41.83	142,249	-0.57(-1.35%)
Sep 11, 2015	42.24	42.62	41.77	42.40	81,097	-0.13(-0.30%)
Sep 10, 2015	42.00	43.38	42.00	42.53	128,885	+0.39(+0.92%)
Sep 09, 2015	43.06	43.17	42.11	42.14	191,688	-0.81(-1.88%)
Sep 08, 2015	41.96	43.06	41.89	42.95	141,301	+1.39(+3.35%)
Sep 04, 2015	41.81	41.55	41.55	41.55	102,052	-0.74(-1.76%)
Sep 03, 2015	42.56	42.97	41.96	42.30	144,690	-0.19(-0.45%)
Sep 02, 2015	42.27	42.60	41.61	42.49	133,934	+0.50(+1.19%)
Sep 01, 2015	41.83	42.64	41.57	41.99	279,357	-0.96(-2.24%)
Aug 31, 2015	42.06	43.08	41.91	42.95	415,066	+0.82(+1.95%)
Aug 28, 2015	39.71	42.45	39.71	42.13	390,416	+2.52(+6.36%)
Aug 27, 2015	39.61	40.14	39.11	39.61	231,724	+0.09(+0.22%)
Aug 26, 2015	38.47	39.85	38.17	39.52	226,828	+1.74(+4.61%)
Aug 25, 2015	39.47	39.63	37.45	37.78	328,768	-0.90(-2.33%)
Aug 24, 2015	39.75	40.94	37.80	38.68	321,005	-2.98(-7.15%)
Aug 21, 2015	41.16	42.17	40.05	41.66	288,085	-0.15(-0.36%)
Aug 20, 2015	41.81	42.33	41.56	41.81	189,417	-0.36(-0.84%)
Aug 19, 2015	42.40	42.61	41.89	42.17	97,775	-0.29(-0.68%)
Aug 18, 2015	43.31	43.31	42.33	42.45	112,216	-1.06(-2.43%)
Aug 17, 2015	42.75	43.71	42.38	43.51	156,732	+0.50(+1.16%)
Aug 14, 2015	42.77	43.29	42.30	43.01	116,112	+0.01(+0.02%)
Aug 13, 2015	42.83	43.50	42.35	43.01	126,632	+0.21(+0.49%)
Aug 12, 2015	42.30	43.07	41.20	42.80	213,124	+0.07(+0.16%)
Aug 11, 2015	42.77	43.28	42.46	42.73	192,350	-0.44(-1.02%)
Aug 10, 2015	42.95	43.62	42.54	43.17	278,746	+0.29(+0.68%)
Aug 07, 2015	44.64	44.64	42.44	42.88	362,994	-1.98(-4.41%)
Aug 06, 2015	42.59	44.89	42.27	44.85	1,043,428	+2.24(+5.26%)
Aug 05, 2015	40.59	42.72	40.29	42.61	428,805	+2.17(+5.36%)
Aug 04, 2015	38.94	40.54	38.53	40.45	217,109	+1.54(+3.96%)
Aug 03, 2015	40.73	41.12	38.77	38.90	270,552	-1.85(-4.55%)
Jul 31, 2015	40.89	41.28	40.05	40.76	396,537	-0.09(-0.22%)
Jul 30, 2015	39.54	41.33	39.30	40.85	498,749	+1.30(+3.30%)
Jul 29, 2015	40.24	40.65	37.35	39.54	495,913	-0.29(-0.73%)
Jul 28, 2015	38.90	40.17	38.65	39.83	420,127	+0.98(+2.52%)
Jul 27, 2015	38.67	38.98	38.55	38.86	218,894	+0.16(+0.42%)
Jul 24, 2015	38.65	39.55	37.99	38.69	270,601	+0.30(+0.78%)
Jul 23, 2015	38.46	38.62	37.76	38.40	171,544	-0.11(-0.28%)
Jul 22, 2015	38.74	38.74	37.81	38.50	236,895	-0.41(-1.05%)
Jul 21, 2015	40.05	40.05	38.76	38.91	133,506	-1.07(-2.68%)
Jul 20, 2015	39.55	40.12	39.41	39.98	202,178	+0.23(+0.58%)
Jul 17, 2015	39.84	40.11	39.48	39.75	175,039	-0.01(-0.02%)
Jul 16, 2015	39.58	39.87	39.30	39.76	115,885	+0.29(+0.72%)
Jul 15, 2015	39.71	39.88	39.33	39.47	123,488	-0.18(-0.46%)
Jul 14, 2015	39.66	39.98	39.38	39.66	137,932	-0.06(-0.15%)
Jul 13, 2015	39.20	39.90	39.11	39.72	167,898	+0.72(+1.85%)
Jul 10, 2015	38.68	39.04	38.33	39.00	140,150	+0.64(+1.66%)
Jul 09, 2015	39.05	39.05	38.34	38.36	153,297	-0.41(-1.07%)
Jul 08, 2015	38.46	39.18	38.14	38.78	242,513	+0.10(+0.26%)
Jul 07, 2015	38.59	38.73	38.16	38.67	163,823	+0.05(+0.14%)
Jul 06, 2015	38.29	38.91	38.10	38.62	109,953	-0.01(-0.02%)
Jul 02, 2015	39.41	38.63	38.63	38.63	165,077	-0.82(-2.08%)
Jul 01, 2015	39.21	39.93	38.94	39.45	278,397	+0.43(+1.11%)
Jun 30, 2015	38.42	39.34	38.27	39.01	196,895	+0.84(+2.19%)
Jun 29, 2015	38.35	38.86	38.08	38.18	146,571	-0.63(-1.63%)
Jun 26, 2015	38.67	39.14	38.38	38.81	232,870	+0.25(+0.65%)
Jun 25, 2015	38.77	38.77	38.13	38.56	119,560	-0.09(-0.25%)
Jun 24, 2015	38.52	39.01	38.45	38.65	133,970	+0.01(+0.02%)
Jun 23, 2015	38.52	39.14	38.29	38.65	307,611	-0.03(-0.07%)
Jun 22, 2015	38.97	39.04	38.14	38.67	208,200	-0.24(-0.63%)
Jun 19, 2015	39.04	39.06	38.31	38.92	237,731	-0.24(-0.61%)
Jun 18, 2015	38.33	39.34	38.18	39.16	205,103	+0.84(+2.18%)
Jun 17, 2015	38.42	38.73	37.99	38.32	179,071	-0.12(-0.30%)
Jun 16, 2015	37.51	38.50	37.51	38.44	215,529	+0.82(+2.18%)
Jun 15, 2015	37.21	38.10	37.15	37.61	194,016	+0.14(+0.36%)
Jun 12, 2015	36.72	37.76	36.72	37.48	119,608	+0.54(+1.45%)
Jun 11, 2015	37.31	37.65	36.67	36.94	149,469	-0.25(-0.68%)
Jun 10, 2015	36.85	37.77	36.85	37.19	201,766	+0.56(+1.54%)
Jun 09, 2015	37.42	37.70	36.53	36.63	165,700	-0.88(-2.35%)
Jun 08, 2015	37.50	37.89	37.36	37.51	214,843	-0.01(-0.04%)
Jun 05, 2015	36.66	37.60	36.66	37.53	164,265	+0.69(+1.88%)
Jun 04, 2015	37.63	37.82	36.57	36.83	209,254	-0.96(-2.53%)
Jun 03, 2015	37.06	38.05	37.06	37.79	185,814	+0.74(+2.00%)
Jun 02, 2015	36.38	37.25	36.38	37.05	169,771	+0.63(+1.73%)
Jun 01, 2015	36.56	36.69	35.60	36.42	190,514	-0.07(-0.20%)
May 29, 2015	35.83	36.63	35.59	36.49	269,277	+0.67(+1.86%)
May 28, 2015	36.45	36.45	35.21	35.83	314,935	-0.74(-2.02%)
May 27, 2015	36.69	36.94	36.13	36.57	284,925	+0.01(+0.04%)
May 26, 2015	37.40	37.58	36.49	36.55	142,004	-1.09(-2.90%)
May 22, 2015	37.91	37.65	37.65	37.65	139,454	-0.27(-0.72%)
May 21, 2015	37.52	38.27	37.43	37.92	132,431	+0.32(+0.85%)
May 20, 2015	37.61	37.72	37.19	37.60	182,175	+0.06(+0.16%)
May 19, 2015	37.96	38.06	37.23	37.54	155,760	-0.37(-0.98%)
May 18, 2015	37.63	38.07	37.04	37.91	235,980	+0.09(+0.25%)
May 15, 2015	37.60	37.91	37.13	37.82	135,990	+0.27(+0.72%)
May 14, 2015	37.53	37.97	37.14	37.55	247,281	+0.10(+0.27%)
May 13, 2015	37.27	38.16	37.27	37.44	272,922	-0.27(-0.72%)
May 12, 2015	37.53	38.02	36.95	37.72	245,234	-0.06(-0.16%)
May 11, 2015	37.63	38.11	37.46	37.78	187,976	+0.12(+0.32%)
May 08, 2015	38.11	38.14	37.27	37.66	203,934	+0.01(+0.02%)
May 07, 2015	37.47	37.88	37.05	37.65	274,383	+0.22(+0.58%)
May 06, 2015	37.49	37.70	36.04	37.43	466,083	+0.48(+1.30%)
May 05, 2015	36.87	38.61	35.85	36.95	1,310,257	-2.59(-6.54%)
May 04, 2015	37.03	39.68	36.80	39.54	949,398	+2.50(+6.74%)
May 01, 2015	37.03	37.36	36.55	37.04	207,567	+0.03(+0.09%)
Apr 30, 2015	37.43	37.65	36.77	37.01	272,566	-0.73(-1.93%)
Apr 29, 2015	37.30	38.06	36.67	37.74	241,866	+0.11(+0.29%)
Apr 28, 2015	37.41	37.86	37.18	37.63	141,315	+0.05(+0.14%)
Apr 27, 2015	38.09	38.74	37.37	37.57	205,713	-0.36(-0.94%)
Apr 24, 2015	37.95	38.18	37.42	37.93	206,925	-0.02(-0.05%)
Apr 23, 2015	37.10	38.03	36.91	37.95	515,473	+1.71(+4.73%)
Apr 22, 2015	36.26	36.56	35.48	36.24	144,206	+0.08(+0.22%)
Apr 21, 2015	37.09	37.12	36.03	36.16	170,304	-0.83(-2.25%)
Apr 20, 2015	36.87	37.14	36.56	36.99	187,780	+0.22(+0.59%)
Apr 17, 2015	36.43	36.78	36.12	36.77	267,942	+0.13(+0.35%)
Apr 16, 2015	36.14	37.01	35.76	36.64	333,667	+0.51(+1.40%)
Apr 15, 2015	34.10	36.70	34.10	36.14	1,086,256	+3.06(+9.25%)
Apr 14, 2015	32.55	33.25	31.99	33.08	269,838	+0.59(+1.83%)
Apr 13, 2015	32.15	32.68	32.15	32.48	203,567	+0.22(+0.69%)
Apr 10, 2015	32.29	32.59	32.08	32.26	168,297	-0.10(-0.31%)
Apr 09, 2015	32.68	32.75	32.08	32.36	167,041	-0.19(-0.58%)
Apr 08, 2015	32.59	32.75	32.25	32.55	426,208	-0.07(-0.23%)
Apr 07, 2015	33.23	33.27	32.51	32.62	222,297	-0.71(-2.13%)
Apr 06, 2015	33.42	33.83	33.08	33.33	139,910	-0.11(-0.34%)
Apr 02, 2015	33.35	33.45	33.45	33.45	180,098	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.