Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	54.88	54.88	51.73	52.22	2,711	-2.24(-4.11%)
Aug 30, 2016	55.30	55.44	53.90	54.46	1,824	+0.49(+0.91%)
Aug 29, 2016	54.39	55.65	52.84	53.97	3,015	-0.49(-0.90%)
Aug 26, 2016	55.65	55.72	53.25	54.46	3,873	-0.77(-1.39%)
Aug 25, 2016	55.30	58.59	55.02	55.23	3,346	-1.19(-2.11%)
Aug 24, 2016	55.02	57.96	54.67	56.42	4,356	+0.56(+1.00%)
Aug 23, 2016	56.84	57.06	55.44	55.86	33,000	-1.26(-2.20%)
Aug 22, 2016	57.33	58.80	56.77	57.12	3,307	-0.35(-0.61%)
Aug 19, 2016	56.12	58.10	55.30	57.47	7,798	+1.40(+2.50%)
Aug 18, 2016	55.37	58.31	54.53	56.07	16,809	+1.05(+1.91%)
Aug 17, 2016	47.46	56.56	46.55	55.02	29,016	+10.43(+23.39%)
Aug 16, 2016	48.44	48.44	44.24	44.59	5,206	-2.59(-5.49%)
Aug 15, 2016	46.91	48.86	46.90	47.18	5,249	-0.42(-0.88%)
Aug 12, 2016	48.02	48.58	47.04	47.60	2,872	-0.63(-1.31%)
Aug 11, 2016	48.09	49.20	47.81	48.23	1,815	-0.07(-0.14%)
Aug 10, 2016	48.86	49.49	47.25	48.30	3,875	-0.70(-1.43%)
Aug 09, 2016	49.14	49.98	48.65	49.00	727	+0.00(+0.00%)
Aug 08, 2016	51.03	51.87	49.00	49.00	1,661	-1.75(-3.45%)
Aug 05, 2016	51.03	51.66	50.75	50.75	580	-0.70(-1.36%)
Aug 04, 2016	51.66	51.66	50.43	51.45	2,443	+0.42(+0.82%)
Aug 03, 2016	47.53	53.06	47.53	51.03	7,618	+3.99(+8.48%)
Aug 02, 2016	50.12	50.12	46.20	47.04	6,959	-3.43(-6.80%)
Aug 01, 2016	51.66	51.80	50.40	50.47	2,968	-1.26(-2.44%)
Jul 29, 2016	53.34	53.34	51.73	51.73	3,122	-2.17(-4.03%)
Jul 28, 2016	53.76	54.74	53.69	53.90	3,011	+0.07(+0.13%)
Jul 27, 2016	53.41	53.90	53.38	53.83	1,052	+0.14(+0.26%)
Jul 26, 2016	54.36	54.36	53.69	53.69	783	-0.56(-1.03%)
Jul 25, 2016	54.39	54.39	53.85	54.25	405	-0.13(-0.24%)
Jul 22, 2016	54.39	54.39	53.41	54.38	699	+0.13(+0.25%)
Jul 21, 2016	54.26	54.67	53.55	54.25	1,082	+0.63(+1.17%)
Jul 20, 2016	54.59	54.59	53.48	53.62	1,334	-0.77(-1.42%)
Jul 19, 2016	53.06	54.39	53.02	54.39	992	+1.82(+3.46%)
Jul 18, 2016	54.32	54.60	52.50	52.57	2,133	-1.82(-3.35%)
Jul 15, 2016	54.25	54.60	54.04	54.39	2,686	+0.21(+0.39%)
Jul 14, 2016	54.60	54.74	53.93	54.18	2,173	-0.42(-0.77%)
Jul 13, 2016	54.60	54.60	53.48	54.60	3,716	+0.28(+0.52%)
Jul 12, 2016	54.73	55.02	54.25	54.32	1,582	+0.07(+0.13%)
Jul 11, 2016	54.95	55.30	53.55	54.25	2,473	-0.91(-1.65%)
Jul 08, 2016	54.67	55.30	54.67	55.16	601	+0.47(+0.85%)
Jul 07, 2016	55.51	55.52	54.67	54.69	151	-1.24(-2.21%)
Jul 05, 2016	55.51	55.93	54.67	55.93	635	+0.91(+1.65%)
Jul 01, 2016	55.33	55.02	55.02	55.02	614	-0.21(-0.38%)
Jun 30, 2016	54.28	55.79	54.28	55.23	772	+1.05(+1.94%)
Jun 29, 2016	54.04	54.74	53.27	54.18	802	+0.77(+1.44%)
Jun 28, 2016	54.60	55.93	52.57	53.41	4,126	-0.98(-1.80%)
Jun 27, 2016	55.51	56.07	54.32	54.39	63,477	-0.91(-1.65%)
Jun 24, 2016	55.23	56.07	55.06	55.30	1,074	-0.49(-0.88%)
Jun 23, 2016	56.21	56.21	55.37	55.79	289	+0.00(+0.00%)
Jun 22, 2016	55.77	55.93	55.72	55.79	505	-0.56(-0.99%)
Jun 21, 2016	56.14	56.35	55.51	56.35	417	+0.14(+0.25%)
Jun 20, 2016	56.84	57.26	56.14	56.21	181	+0.07(+0.12%)
Jun 17, 2016	56.39	56.42	56.14	56.14	159	-0.56(-0.99%)
Jun 16, 2016	56.49	57.05	55.77	56.70	488	-0.49(-0.86%)
Jun 15, 2016	56.63	57.40	56.00	57.19	866	+0.77(+1.36%)
Jun 14, 2016	55.93	57.54	54.95	56.42	481	-0.77(-1.35%)
Jun 13, 2016	56.28	57.19	54.70	57.19	1,877	+1.40(+2.51%)
Jun 10, 2016	57.19	57.26	55.51	55.79	691	-1.82(-3.16%)
Jun 09, 2016	58.24	58.24	57.05	57.61	569	+0.77(+1.35%)
Jun 08, 2016	58.45	58.45	56.52	56.84	1,774	-1.82(-3.10%)
Jun 07, 2016	54.67	58.80	54.32	58.66	18,610	+4.62(+8.55%)
Jun 06, 2016	55.30	55.30	54.04	54.04	540	-1.26(-2.28%)
Jun 03, 2016	52.36	55.30	51.87	55.30	4,344	+2.80(+5.33%)
Jun 02, 2016	52.50	52.82	51.80	52.50	1,874	-0.14(-0.27%)
Jun 01, 2016	53.90	54.59	52.50	52.64	2,092	-1.26(-2.34%)
May 31, 2016	55.02	55.20	53.34	53.90	2,089	-0.42(-0.77%)
May 27, 2016	53.97	54.32	54.32	54.32	1,071	+0.35(+0.65%)
May 26, 2016	54.46	54.82	53.97	53.97	727	-0.70(-1.28%)
May 25, 2016	56.14	56.14	54.47	54.67	160	+0.42(+0.77%)
May 24, 2016	54.81	54.95	54.25	54.25	1,178	-0.49(-0.90%)
May 23, 2016	54.74	54.74	54.74	54.74	142	-1.26(-2.25%)
May 20, 2016	56.54	56.54	55.65	56.00	135	+1.61(+2.96%)
May 19, 2016	55.65	56.07	54.39	54.39	403	-1.40(-2.51%)
May 18, 2016	55.72	56.98	55.72	55.79	252	+1.61(+2.97%)
May 17, 2016	55.16	57.26	52.71	54.18	3,771	-1.75(-3.13%)
May 16, 2016	56.14	57.26	55.93	55.93	3,325	+0.77(+1.40%)
May 13, 2016	56.28	56.56	55.16	55.16	554	+0.35(+0.64%)
May 12, 2016	57.12	57.12	51.38	54.81	680	+0.00(+0.00%)
May 11, 2016	57.75	57.75	52.01	54.81	657	-0.14(-0.25%)
May 10, 2016	57.33	57.33	54.95	54.95	372	+0.35(+0.64%)
May 09, 2016	55.02	56.35	54.04	54.60	904	+0.14(+0.26%)
May 06, 2016	54.39	55.51	53.69	54.46	880	-0.56(-1.02%)
May 05, 2016	55.93	56.98	54.88	55.02	1,501	-0.07(-0.13%)
May 04, 2016	56.77	57.75	54.74	55.09	1,047	-2.45(-4.26%)
May 03, 2016	57.19	58.03	56.07	57.54	542	-0.56(-0.96%)
May 02, 2016	57.89	58.10	56.65	58.10	2,145	+0.21(+0.36%)
Apr 29, 2016	60.55	60.62	57.12	57.89	838	-2.31(-3.84%)
Apr 28, 2016	60.83	60.83	58.94	60.20	2,144	-0.28(-0.46%)
Apr 27, 2016	60.83	61.84	59.78	60.48	2,348	+0.07(+0.12%)
Apr 26, 2016	59.43	60.62	58.80	60.41	3,669	+1.33(+2.25%)
Apr 25, 2016	58.52	59.08	56.77	59.08	1,976	+1.26(+2.18%)
Apr 22, 2016	57.89	59.64	56.98	57.82	1,324	+0.00(+0.00%)
Apr 21, 2016	62.30	62.30	55.72	57.82	43,022	+0.07(+0.12%)
Apr 20, 2016	58.73	61.14	56.56	57.75	3,615	-1.61(-2.71%)
Apr 19, 2016	56.45	62.02	55.72	59.36	14,325	+2.24(+3.92%)
Apr 18, 2016	55.30	57.68	55.30	57.12	40,697	+0.84(+1.49%)
Apr 15, 2016	56.83	57.12	55.91	56.28	528	+0.14(+0.25%)
Apr 14, 2016	55.14	56.42	55.14	56.14	743	+1.47(+2.69%)
Apr 13, 2016	55.72	56.70	54.60	54.67	1,633	-0.98(-1.76%)
Apr 12, 2016	54.46	56.70	54.25	55.65	1,146	+0.56(+1.02%)
Apr 11, 2016	57.05	57.75	54.25	55.09	2,122	-1.75(-3.08%)
Apr 08, 2016	53.27	57.26	53.27	56.84	4,674	+3.64(+6.84%)
Apr 07, 2016	54.95	56.00	52.99	53.20	2,151	-2.52(-4.52%)
Apr 06, 2016	54.06	57.05	54.06	55.72	1,999	-0.28(-0.50%)
Apr 05, 2016	56.00	57.33	56.00	56.00	2,568	+0.00(+0.00%)
Apr 04, 2016	56.49	56.49	54.39	56.00	3,873	-0.77(-1.36%)
Apr 01, 2016	56.49	58.10	56.27	56.77	951	+0.28(+0.50%)
Mar 31, 2016	55.93	57.47	55.89	56.49	1,727	+0.56(+1.00%)
Mar 30, 2016	56.91	56.91	53.33	55.93	2,242	+0.70(+1.27%)
Mar 29, 2016	53.83	56.42	53.55	55.23	1,043	+1.61(+3.00%)
Mar 28, 2016	53.06	53.76	53.06	53.62	538	+0.56(+1.06%)
Mar 24, 2016	53.93	53.06	53.06	53.06	600	-0.49(-0.92%)
Mar 23, 2016	52.71	57.12	52.71	53.55	892	+0.61(+1.15%)
Mar 22, 2016	53.62	55.30	52.57	52.94	678	-1.69(-3.10%)
Mar 21, 2016	55.37	57.33	54.04	54.63	1,906	-0.31(-0.57%)
Mar 18, 2016	54.25	54.95	52.57	54.95	1,387	+2.31(+4.39%)
Mar 17, 2016	56.00	56.00	52.50	52.64	2,701	-1.61(-2.97%)
Mar 16, 2016	56.70	57.61	54.25	54.25	2,623	-1.33(-2.39%)
Mar 15, 2016	55.79	56.03	54.04	55.58	2,391	+1.19(+2.19%)
Mar 14, 2016	55.41	56.14	54.32	54.39	806	-0.98(-1.77%)
Mar 11, 2016	57.05	57.05	54.04	55.37	587	+0.70(+1.28%)
Mar 10, 2016	55.58	56.91	53.41	54.67	2,121	+0.00(+0.00%)
Mar 09, 2016	52.71	54.67	51.91	54.67	1,833	+1.09(+2.02%)
Mar 08, 2016	53.20	53.59	51.80	53.59	801	+0.38(+0.72%)
Mar 07, 2016	56.21	56.21	53.20	53.20	1,374	+1.19(+2.29%)
Mar 04, 2016	55.93	55.93	51.73	52.01	2,956	-1.82(-3.38%)
Mar 03, 2016	53.55	55.79	53.20	53.83	3,853	-0.63(-1.16%)
Mar 02, 2016	55.72	55.93	52.92	54.46	16,392	-0.98(-1.77%)
Mar 01, 2016	57.75	57.75	55.11	55.44	4,117	-1.05(-1.86%)
Feb 29, 2016	55.30	57.75	50.75	56.49	1,940	+3.43(+6.46%)
Feb 26, 2016	57.47	57.47	52.57	53.06	3,606	-3.50(-6.19%)
Feb 25, 2016	52.08	57.50	50.26	56.56	2,478	+5.67(+11.14%)
Feb 24, 2016	49.70	51.73	49.70	50.89	1,076	+1.19(+2.39%)
Feb 23, 2016	50.61	51.03	47.25	49.70	2,347	-0.14(-0.28%)
Feb 22, 2016	51.94	51.94	47.81	49.84	1,856	+0.00(+0.00%)
Feb 19, 2016	48.16	49.84	47.83	49.84	945	+1.61(+3.34%)
Feb 18, 2016	51.10	52.15	47.32	48.23	1,868	-1.54(-3.09%)
Feb 17, 2016	46.62	49.77	46.62	49.77	3,916	+5.32(+11.97%)
Feb 16, 2016	42.70	47.25	42.70	44.45	2,245	+3.64(+8.92%)
Feb 12, 2016	39.90	40.81	40.81	40.81	828	+1.19(+3.01%)
Feb 11, 2016	44.10	44.52	39.62	39.62	5,028	-3.43(-7.97%)
Feb 10, 2016	45.71	49.00	42.98	43.05	926	-3.36(-7.24%)
Feb 09, 2016	46.90	47.11	45.43	46.41	703	-0.70(-1.49%)
Feb 08, 2016	50.40	50.40	46.27	47.11	934	-2.17(-4.40%)
Feb 05, 2016	51.31	51.94	48.86	49.28	3,004	-1.33(-2.63%)
Feb 04, 2016	49.70	50.61	48.44	50.61	2,228	+0.91(+1.83%)
Feb 03, 2016	45.57	50.54	44.45	49.70	4,544	+7.35(+17.36%)
Feb 02, 2016	45.88	47.39	42.35	42.35	1,329	-4.13(-8.89%)
Feb 01, 2016	47.25	47.25	45.57	46.48	1,221	-0.84(-1.78%)
Jan 29, 2016	44.69	48.37	43.68	47.32	2,663	+2.38(+5.30%)
Jan 28, 2016	42.70	49.76	39.69	44.94	7,506	+2.24(+5.25%)
Jan 27, 2016	46.41	47.56	41.66	42.70	4,415	-4.34(-9.23%)
Jan 26, 2016	50.33	50.40	46.41	47.04	3,582	-3.15(-6.28%)
Jan 25, 2016	56.07	56.07	50.19	50.19	1,096	-2.03(-3.89%)
Jan 22, 2016	54.60	54.60	50.82	52.22	1,076	+2.17(+4.34%)
Jan 21, 2016	50.54	51.80	49.70	50.05	1,057	-0.56(-1.11%)
Jan 20, 2016	53.21	53.21	49.84	50.61	2,231	-1.75(-3.34%)
Jan 19, 2016	52.99	52.99	47.60	52.36	2,635	-0.65(-1.22%)
Jan 15, 2016	56.98	53.01	53.01	53.01	3,800	-4.95(-8.54%)
Jan 14, 2016	56.00	58.45	55.93	57.96	4,060	+1.96(+3.50%)
Jan 13, 2016	57.19	58.03	56.00	56.00	1,443	-2.17(-3.73%)
Jan 12, 2016	56.00	59.36	56.00	58.17	2,067	+1.61(+2.85%)
Jan 11, 2016	63.56	63.56	56.14	56.56	2,581	-3.64(-6.05%)
Jan 08, 2016	62.44	64.96	59.57	60.20	3,624	-2.59(-4.12%)
Jan 07, 2016	64.54	65.03	62.23	62.79	2,637	-0.91(-1.43%)
Jan 06, 2016	64.54	64.82	63.07	63.70	1,496	+0.14(+0.22%)
Jan 05, 2016	62.30	64.12	60.41	63.56	4,284	+4.27(+7.20%)
Jan 04, 2016	58.80	61.15	53.41	59.29	6,715	-0.49(-0.82%)
Dec 31, 2015	61.60	59.78	59.78	59.78	2,742	-1.33(-2.18%)
Dec 30, 2015	61.11	61.95	59.78	61.11	1,788	-0.21(-0.34%)
Dec 29, 2015	63.00	63.07	60.34	61.32	3,623	-1.68(-2.67%)
Dec 28, 2015	65.03	65.03	62.65	63.00	2,021	-2.03(-3.12%)
Dec 24, 2015	63.70	65.03	65.03	65.03	485	+1.33(+2.09%)
Dec 23, 2015	64.40	64.40	63.70	63.70	403	-0.77(-1.19%)
Dec 22, 2015	65.17	65.17	64.40	64.47	1,531	-0.63(-0.97%)
Dec 21, 2015	64.96	65.17	64.19	65.10	894	+0.35(+0.54%)
Dec 18, 2015	65.10	65.24	64.05	64.75	779	+0.00(+0.00%)
Dec 17, 2015	64.12	65.80	63.98	64.75	1,994	+0.77(+1.20%)
Dec 16, 2015	63.78	65.38	63.78	63.98	915	-0.35(-0.54%)
Dec 15, 2015	64.78	66.08	63.70	64.33	2,567	+0.28(+0.44%)
Dec 14, 2015	64.40	66.99	63.70	64.05	546	-0.35(-0.54%)
Dec 11, 2015	65.10	65.18	63.77	64.40	1,426	-1.26(-1.92%)
Dec 10, 2015	65.80	66.85	65.10	65.66	1,429	-0.49(-0.74%)
Dec 09, 2015	69.58	69.93	65.38	66.15	1,698	-2.66(-3.87%)
Dec 08, 2015	67.27	69.09	67.27	68.81	1,046	+0.07(+0.10%)
Dec 07, 2015	69.02	70.28	65.87	68.74	4,111	-0.56(-0.81%)
Dec 04, 2015	69.30	70.28	69.23	69.30	1,160	+0.00(+0.00%)
Dec 03, 2015	70.07	71.68	68.81	69.30	2,804	-0.35(-0.50%)
Dec 02, 2015	72.17	72.17	69.23	69.65	3,520	-1.82(-2.55%)
Dec 01, 2015	71.75	72.06	70.07	71.47	1,449	-0.63(-0.87%)
Nov 30, 2015	73.29	73.29	70.70	72.10	3,062	-0.42(-0.58%)
Nov 27, 2015	73.29	73.29	71.82	72.52	1,985	+0.14(+0.19%)
Nov 25, 2015	68.95	72.38	72.38	72.38	5,114	+3.36(+4.87%)
Nov 24, 2015	68.46	70.00	67.06	69.02	5,359	+1.33(+1.96%)
Nov 23, 2015	65.10	67.69	64.33	67.69	2,838	+2.66(+4.09%)
Nov 20, 2015	65.94	66.42	63.84	65.03	1,802	-0.49(-0.75%)
Nov 19, 2015	65.66	66.43	65.03	65.52	1,057	-0.70(-1.06%)
Nov 18, 2015	66.50	66.50	64.78	66.22	2,038	-0.28(-0.42%)
Nov 17, 2015	64.12	66.50	63.56	66.50	2,394	+2.59(+4.05%)
Nov 16, 2015	63.14	64.68	63.14	63.91	2,989	+0.42(+0.66%)
Nov 13, 2015	64.33	64.92	63.28	63.49	2,443	-2.24(-3.41%)
Nov 12, 2015	67.20	67.83	64.61	65.73	2,143	-1.75(-2.59%)
Nov 11, 2015	68.53	68.53	67.48	67.48	2,150	-0.84(-1.23%)
Nov 10, 2015	67.48	68.88	67.48	68.32	1,398	+1.61(+2.41%)
Nov 09, 2015	68.88	68.88	66.57	66.71	2,146	-0.63(-0.94%)
Nov 06, 2015	68.95	68.95	66.50	67.34	1,147	+2.17(+3.33%)
Nov 05, 2015	65.59	66.39	63.00	65.17	5,980	-1.12(-1.69%)
Nov 04, 2015	67.97	69.16	64.19	66.29	2,346	-0.38(-0.58%)
Nov 03, 2015	65.52	69.16	65.45	66.67	5,318	+1.36(+2.09%)
Nov 02, 2015	63.63	67.20	60.97	65.31	5,159	+2.45(+3.90%)
Oct 30, 2015	68.95	68.95	59.58	62.86	7,252	-5.39(-7.90%)
Oct 29, 2015	65.10	68.95	64.61	68.25	8,722	+3.15(+4.84%)
Oct 28, 2015	63.00	66.50	63.00	65.10	13,805	+1.54(+2.42%)
Oct 27, 2015	63.28	65.59	61.32	63.56	7,037	-0.28(-0.44%)
Oct 26, 2015	61.95	67.13	59.61	63.84	9,562	+1.68(+2.70%)
Oct 23, 2015	61.60	62.16	59.99	62.16	1,415	+0.49(+0.79%)
Oct 22, 2015	62.30	62.30	57.96	61.67	14,266	+2.10(+3.53%)
Oct 21, 2015	57.19	65.73	55.02	59.57	49,309	+3.57(+6.38%)
Oct 20, 2015	55.02	59.25	53.90	56.00	11,678	+1.68(+3.09%)
Oct 19, 2015	54.97	55.72	53.90	54.32	753	+1.40(+2.65%)
Oct 16, 2015	52.99	53.90	50.96	52.92	970	+0.63(+1.20%)
Oct 15, 2015	52.64	54.04	51.53	52.29	1,571	+0.07(+0.13%)
Oct 14, 2015	51.66	52.43	51.66	52.22	962	+0.07(+0.13%)
Oct 13, 2015	52.78	52.78	51.03	52.15	2,245	-0.70(-1.32%)
Oct 12, 2015	51.66	53.27	50.54	52.85	2,030	+0.77(+1.48%)
Oct 09, 2015	52.57	52.99	51.59	52.08	528	-0.14(-0.27%)
Oct 08, 2015	53.83	53.83	51.80	52.22	888	-1.12(-2.10%)
Oct 07, 2015	52.29	53.69	51.87	53.34	233	+1.19(+2.28%)
Oct 06, 2015	52.65	53.97	51.59	52.15	1,209	-0.42(-0.80%)
Oct 05, 2015	54.46	54.67	51.66	52.57	900	-1.82(-3.35%)
Oct 02, 2015	52.85	56.00	52.85	54.39	2,724	+1.26(+2.37%)
Oct 01, 2015	51.59	53.55	51.59	53.13	5,636	-0.28(-0.52%)
Sep 30, 2015	55.16	57.54	51.45	53.41	34,554	+9.73(+22.28%)
Sep 29, 2015	47.46	47.46	42.70	43.68	3,290	-2.24(-4.88%)
Sep 28, 2015	52.22	52.22	45.92	45.92	2,966	-7.21(-13.57%)
Sep 25, 2015	55.02	55.02	50.61	53.13	3,283	-1.89(-3.44%)
Sep 24, 2015	52.71	55.09	50.05	55.02	2,864	+2.31(+4.38%)
Sep 23, 2015	52.09	52.78	51.66	52.71	474	-0.07(-0.13%)
Sep 22, 2015	51.66	53.06	50.05	52.78	3,082	+0.56(+1.07%)
Sep 21, 2015	52.23	52.71	51.17	52.22	1,235	-0.70(-1.32%)
Sep 18, 2015	52.71	53.90	52.22	52.92	2,146	-0.07(-0.13%)
Sep 17, 2015	52.29	53.20	51.17	52.99	3,799	+0.98(+1.88%)
Sep 16, 2015	49.07	55.23	48.72	52.01	8,827	+2.94(+5.99%)
Sep 15, 2015	49.07	49.07	49.07	49.07	28	-0.84(-1.68%)
Sep 14, 2015	49.91	49.91	49.91	49.91	14	+0.07(+0.14%)
Sep 11, 2015	49.14	49.84	49.14	49.84	924	+0.70(+1.42%)
Sep 10, 2015	49.07	49.14	48.16	49.14	766	+0.07(+0.14%)
Sep 09, 2015	48.93	49.28	47.46	49.07	4,873	+0.00(+0.00%)
Sep 08, 2015	48.30	49.63	47.25	49.07	2,842	+0.77(+1.59%)
Sep 04, 2015	49.42	48.30	48.30	48.30	557	-0.77(-1.57%)
Sep 03, 2015	49.42	50.05	48.72	49.07	1,018	-0.42(-0.85%)
Sep 02, 2015	49.56	49.84	49.24	49.49	790	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.