Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	33.93	34.03	33.64	33.95	188,409	+0.07(+0.21%)
May 27, 2016	33.62	33.88	33.88	33.88	109,995	+0.15(+0.44%)
May 26, 2016	33.36	33.88	33.34	33.73	122,726	+0.51(+1.54%)
May 25, 2016	33.95	34.02	33.16	33.22	182,833	-0.73(-2.15%)
May 24, 2016	33.00	33.98	32.96	33.95	255,542	+0.97(+2.95%)
May 23, 2016	33.18	33.36	32.97	32.97	129,944	-0.14(-0.42%)
May 20, 2016	33.05	33.27	32.59	33.11	316,979	+0.16(+0.47%)
May 19, 2016	32.92	33.02	32.40	32.96	185,503	-0.02(-0.05%)
May 18, 2016	33.31	33.64	32.44	32.97	229,145	-0.66(-1.96%)
May 17, 2016	34.50	34.50	33.36	33.64	344,665	-0.96(-2.76%)
May 16, 2016	34.67	34.71	34.44	34.59	232,050	-0.05(-0.14%)
May 13, 2016	34.28	34.89	33.92	34.64	195,374	+0.30(+0.88%)
May 12, 2016	35.11	35.13	34.22	34.34	288,902	-0.77(-2.19%)
May 11, 2016	35.28	35.54	34.73	35.11	288,022	+0.77(+2.24%)
May 10, 2016	35.22	35.48	34.31	34.34	305,836	-0.84(-2.38%)
May 09, 2016	35.22	35.58	35.03	35.18	209,009	-0.07(-0.20%)
May 06, 2016	34.17	35.29	34.00	35.24	369,492	+1.02(+2.98%)
May 05, 2016	35.65	36.22	34.03	34.23	366,119	-2.49(-6.78%)
May 04, 2016	35.98	36.95	35.98	36.71	143,734	+0.58(+1.60%)
May 03, 2016	37.00	37.15	36.07	36.14	209,493	-0.86(-2.34%)
May 02, 2016	36.01	37.04	36.01	37.00	248,418	+0.97(+2.69%)
Apr 29, 2016	35.83	36.26	35.44	36.03	344,141	+0.16(+0.43%)
Apr 28, 2016	35.17	35.95	35.02	35.88	200,890	+0.48(+1.34%)
Apr 27, 2016	35.37	35.54	35.06	35.40	188,965	+0.03(+0.10%)
Apr 26, 2016	35.06	35.40	35.01	35.37	136,960	+0.35(+1.01%)
Apr 25, 2016	34.97	35.12	34.55	35.01	296,109	+0.03(+0.10%)
Apr 22, 2016	34.11	35.00	34.05	34.98	265,299	+0.87(+2.56%)
Apr 21, 2016	35.19	35.19	34.02	34.10	172,235	-1.22(-3.45%)
Apr 20, 2016	36.36	36.36	35.27	35.32	265,057	-1.00(-2.76%)
Apr 19, 2016	35.55	36.51	35.31	36.33	337,098	+0.86(+2.44%)
Apr 18, 2016	35.08	35.48	34.74	35.46	277,391	+0.39(+1.11%)
Apr 15, 2016	34.16	35.11	34.15	35.07	246,581	+0.87(+2.55%)
Apr 14, 2016	33.91	34.20	33.70	34.20	214,205	+0.25(+0.74%)
Apr 13, 2016	33.90	33.97	33.20	33.95	222,939	+0.15(+0.43%)
Apr 12, 2016	33.86	34.17	33.67	33.80	177,775	+0.04(+0.13%)
Apr 11, 2016	33.81	33.92	33.52	33.76	203,263	+0.14(+0.41%)
Apr 08, 2016	33.58	33.93	33.54	33.62	207,512	+0.10(+0.28%)
Apr 07, 2016	33.46	33.68	33.26	33.52	153,864	+0.03(+0.08%)
Apr 06, 2016	33.89	34.02	33.37	33.50	159,545	-0.41(-1.20%)
Apr 05, 2016	34.24	34.49	33.91	33.91	187,553	-0.49(-1.43%)
Apr 04, 2016	34.42	34.49	33.97	34.40	199,631	-0.05(-0.15%)
Apr 01, 2016	33.79	34.54	33.76	34.45	239,194	+0.43(+1.27%)
Mar 31, 2016	34.49	34.53	33.97	34.02	394,181	-0.39(-1.13%)
Mar 30, 2016	34.26	34.60	34.06	34.41	210,989	+0.26(+0.76%)
Mar 29, 2016	33.52	34.29	33.52	34.15	238,613	+0.66(+1.96%)
Mar 28, 2016	33.59	33.84	33.20	33.49	168,497	-0.19(-0.56%)
Mar 24, 2016	33.65	33.68	33.68	33.68	169,970	+0.04(+0.13%)
Mar 23, 2016	34.09	34.26	33.44	33.64	666,531	-0.49(-1.44%)
Mar 22, 2016	33.69	34.48	33.69	34.13	324,444	+0.44(+1.31%)
Mar 21, 2016	34.06	34.23	33.55	33.69	213,309	-0.43(-1.27%)
Mar 18, 2016	33.70	34.49	33.06	34.12	606,120	+0.66(+1.96%)
Mar 17, 2016	33.71	34.02	33.30	33.46	584,442	-0.17(-0.51%)
Mar 16, 2016	34.23	34.37	33.49	33.64	522,479	-0.56(-1.64%)
Mar 15, 2016	35.15	35.50	33.96	34.20	599,028	-0.91(-2.58%)
Mar 14, 2016	35.44	35.49	35.05	35.11	596,253	-0.34(-0.95%)
Mar 11, 2016	35.92	35.93	35.44	35.44	243,808	-0.24(-0.68%)
Mar 10, 2016	36.01	36.21	35.52	35.69	187,970	-0.22(-0.60%)
Mar 09, 2016	35.80	36.01	35.44	35.90	200,439	+0.13(+0.36%)
Mar 08, 2016	35.77	36.17	35.62	35.77	322,054	+0.01(+0.02%)
Mar 07, 2016	36.05	36.12	35.56	35.76	242,893	-0.30(-0.84%)
Mar 04, 2016	35.80	36.38	35.55	36.07	255,059	+0.22(+0.63%)
Mar 03, 2016	36.61	37.08	35.60	35.84	299,136	-0.84(-2.29%)
Mar 02, 2016	36.36	36.80	35.69	36.68	217,755	+0.40(+1.10%)
Mar 01, 2016	36.81	37.23	35.93	36.28	218,778	-0.37(-1.01%)
Feb 29, 2016	36.73	37.62	36.35	36.65	354,476	-0.10(-0.28%)
Feb 26, 2016	39.27	39.32	36.15	36.76	616,156	-3.75(-9.26%)
Feb 25, 2016	40.40	40.78	39.77	40.51	192,863	-0.27(-0.66%)
Feb 24, 2016	40.39	40.82	40.16	40.78	132,007	+0.18(+0.45%)
Feb 23, 2016	40.30	40.78	40.02	40.59	140,507	+0.11(+0.28%)
Feb 22, 2016	40.59	40.81	40.27	40.48	256,210	+0.24(+0.60%)
Feb 19, 2016	40.18	40.83	40.13	40.24	167,979	+0.02(+0.04%)
Feb 18, 2016	39.73	40.48	39.33	40.22	201,260	+0.42(+1.06%)
Feb 17, 2016	39.90	40.24	39.36	39.80	177,768	+0.09(+0.22%)
Feb 16, 2016	40.27	40.35	38.83	39.71	212,236	-0.46(-1.14%)
Feb 12, 2016	40.18	40.17	40.17	40.17	346,998	+0.04(+0.11%)
Feb 11, 2016	39.51	40.22	39.34	40.13	261,820	+0.24(+0.59%)
Feb 10, 2016	39.88	40.17	39.56	39.89	181,209	+0.13(+0.32%)
Feb 09, 2016	38.98	40.12	38.85	39.76	177,294	+0.50(+1.27%)
Feb 08, 2016	37.57	39.31	37.51	39.26	197,207	+1.28(+3.37%)
Feb 05, 2016	38.71	38.92	37.56	37.98	344,249	-0.86(-2.21%)
Feb 04, 2016	39.43	39.54	38.76	38.84	235,994	-0.64(-1.63%)
Feb 03, 2016	39.82	40.39	39.24	39.49	259,476	-0.54(-1.35%)
Feb 02, 2016	39.48	40.26	39.19	40.03	203,559	+0.37(+0.93%)
Feb 01, 2016	38.65	40.20	38.65	39.66	322,658	+0.61(+1.56%)
Jan 29, 2016	37.74	39.11	37.54	39.05	300,685	+1.32(+3.51%)
Jan 28, 2016	35.62	37.78	35.49	37.72	398,209	+2.24(+6.33%)
Jan 27, 2016	35.37	35.99	35.20	35.48	172,775	+0.10(+0.29%)
Jan 26, 2016	35.26	35.69	35.13	35.38	114,974	+0.28(+0.81%)
Jan 25, 2016	35.26	35.52	34.97	35.09	122,683	-0.20(-0.56%)
Jan 22, 2016	34.77	35.59	34.49	35.29	186,472	+0.73(+2.12%)
Jan 21, 2016	34.53	34.81	33.97	34.56	163,064	+0.03(+0.10%)
Jan 20, 2016	35.07	35.18	33.68	34.52	268,573	-0.76(-2.15%)
Jan 19, 2016	34.58	35.52	34.52	35.28	260,824	+0.77(+2.24%)
Jan 15, 2016	34.68	34.51	34.51	34.51	304,966	-0.58(-1.64%)
Jan 14, 2016	34.80	35.39	34.62	35.08	263,029	+0.30(+0.87%)
Jan 13, 2016	35.20	35.66	34.71	34.78	243,304	-0.41(-1.17%)
Jan 12, 2016	35.26	35.26	34.65	35.20	170,473	+0.09(+0.27%)
Jan 11, 2016	34.68	35.24	34.62	35.10	165,388	+0.30(+0.87%)
Jan 08, 2016	34.92	35.35	34.64	34.80	270,881	-0.03(-0.07%)
Jan 07, 2016	35.14	35.25	34.49	34.83	287,570	-0.74(-2.08%)
Jan 06, 2016	34.81	35.68	34.81	35.56	460,647	+0.48(+1.37%)
Jan 05, 2016	34.83	35.19	34.51	35.08	191,537	+0.25(+0.72%)
Jan 04, 2016	35.41	35.41	34.11	34.83	625,380	-1.25(-3.46%)
Dec 31, 2015	37.07	36.08	36.08	36.08	193,002	-0.95(-2.58%)
Dec 30, 2015	37.27	37.44	36.99	37.04	106,113	-0.34(-0.92%)
Dec 29, 2015	37.63	37.96	37.27	37.38	163,018	-0.09(-0.25%)
Dec 28, 2015	36.73	37.54	36.57	37.47	198,649	+0.69(+1.87%)
Dec 24, 2015	36.47	36.79	36.79	36.79	98,477	+0.33(+0.90%)
Dec 23, 2015	36.49	36.91	36.30	36.46	738,581	+0.04(+0.12%)
Dec 22, 2015	36.80	36.80	35.75	36.42	271,429	-0.31(-0.84%)
Dec 21, 2015	36.88	37.17	36.47	36.73	121,009	+0.06(+0.16%)
Dec 18, 2015	36.54	37.08	36.08	36.67	602,082	+0.10(+0.28%)
Dec 17, 2015	35.65	36.91	35.63	36.56	358,301	+0.89(+2.48%)
Dec 16, 2015	35.13	35.72	35.07	35.68	206,580	+0.77(+2.22%)
Dec 15, 2015	34.52	35.09	34.34	34.90	155,630	+0.58(+1.68%)
Dec 14, 2015	34.39	34.60	34.14	34.33	210,941	-0.15(-0.45%)
Dec 11, 2015	34.58	35.14	34.32	34.48	311,675	-0.52(-1.50%)
Dec 10, 2015	35.87	35.91	34.85	35.01	125,137	-0.89(-2.47%)
Dec 09, 2015	36.18	36.44	35.87	35.89	82,154	-0.35(-0.97%)
Dec 08, 2015	35.85	36.54	35.75	36.24	105,121	+0.28(+0.77%)
Dec 07, 2015	35.93	36.15	35.78	35.97	122,982	-0.09(-0.26%)
Dec 04, 2015	35.56	36.24	35.56	36.06	97,567	+0.52(+1.45%)
Dec 03, 2015	35.86	36.10	35.50	35.55	112,203	-0.34(-0.96%)
Dec 02, 2015	36.06	36.24	35.65	35.89	108,120	-0.24(-0.67%)
Dec 01, 2015	36.09	36.32	35.85	36.13	114,845	+0.15(+0.43%)
Nov 30, 2015	36.01	36.47	35.98	35.98	153,945	+0.01(+0.02%)
Nov 27, 2015	35.09	36.01	35.09	35.97	86,200	+0.88(+2.50%)
Nov 25, 2015	35.02	35.09	35.09	35.09	124,753	+0.06(+0.17%)
Nov 24, 2015	35.20	35.20	34.63	35.03	96,610	-0.27(-0.76%)
Nov 23, 2015	35.60	35.75	35.20	35.30	113,032	-0.22(-0.61%)
Nov 20, 2015	35.31	35.72	35.11	35.51	161,235	+0.34(+0.98%)
Nov 19, 2015	34.85	35.20	34.85	35.17	79,041	+0.31(+0.89%)
Nov 18, 2015	34.52	34.95	34.12	34.86	150,595	+0.27(+0.77%)
Nov 17, 2015	35.15	35.21	34.58	34.59	106,999	-0.49(-1.40%)
Nov 16, 2015	34.47	35.13	34.37	35.08	114,692	+0.61(+1.77%)
Nov 13, 2015	34.46	35.14	34.35	34.47	139,846	-0.12(-0.35%)
Nov 12, 2015	35.00	35.30	34.54	34.59	113,640	-0.44(-1.24%)
Nov 11, 2015	35.04	35.35	34.98	35.03	95,161	+0.12(+0.34%)
Nov 10, 2015	34.62	35.11	34.50	34.91	137,204	+0.27(+0.77%)
Nov 09, 2015	34.46	34.97	34.22	34.64	275,283	+0.28(+0.82%)
Nov 06, 2015	35.11	35.17	34.14	34.36	293,100	-1.15(-3.23%)
Nov 05, 2015	35.16	35.54	35.05	35.51	128,706	+0.46(+1.32%)
Nov 04, 2015	34.93	35.38	34.40	35.05	200,307	-0.14(-0.39%)
Nov 03, 2015	34.65	35.30	34.30	35.18	171,754	+0.47(+1.36%)
Nov 02, 2015	34.81	35.14	34.40	34.71	285,515	-0.15(-0.42%)
Oct 30, 2015	34.80	35.27	34.75	34.86	187,626	+0.06(+0.17%)
Oct 29, 2015	34.90	35.01	34.48	34.80	213,005	-0.30(-0.85%)
Oct 28, 2015	35.14	35.49	34.75	35.10	327,969	-0.03(-0.07%)
Oct 27, 2015	35.11	35.54	34.95	35.12	154,985	-0.05(-0.15%)
Oct 26, 2015	35.14	35.43	34.94	35.17	117,129	-0.02(-0.05%)
Oct 23, 2015	35.40	35.50	34.94	35.19	121,226	-0.16(-0.46%)
Oct 22, 2015	34.99	35.58	34.81	35.35	152,564	+0.57(+1.65%)
Oct 21, 2015	35.92	35.92	34.57	34.78	205,595	-1.09(-3.03%)
Oct 20, 2015	35.57	36.02	35.57	35.87	143,422	+0.29(+0.82%)
Oct 19, 2015	34.92	35.67	34.86	35.58	213,771	+0.55(+1.56%)
Oct 16, 2015	35.87	36.19	34.78	35.03	396,774	-1.16(-3.21%)
Oct 15, 2015	35.53	36.20	35.32	36.19	215,241	+0.80(+2.25%)
Oct 14, 2015	35.70	36.05	35.27	35.40	154,766	-0.20(-0.55%)
Oct 13, 2015	35.66	35.93	35.59	35.59	195,939	-0.23(-0.64%)
Oct 12, 2015	35.54	36.10	35.52	35.82	173,338	+0.33(+0.92%)
Oct 09, 2015	35.80	35.80	35.48	35.50	148,270	-0.26(-0.72%)
Oct 08, 2015	35.25	35.92	35.09	35.76	199,607	+0.49(+1.38%)
Oct 07, 2015	35.47	35.74	34.93	35.27	388,463	-0.09(-0.24%)
Oct 06, 2015	36.20	36.20	35.28	35.35	344,693	-0.86(-2.39%)
Oct 05, 2015	35.93	36.27	35.65	36.22	179,104	+0.39(+1.10%)
Oct 02, 2015	35.17	35.83	34.81	35.82	143,623	+0.53(+1.50%)
Oct 01, 2015	35.34	35.62	34.78	35.29	175,548	-0.12(-0.34%)
Sep 30, 2015	35.34	35.58	35.12	35.41	199,270	+0.27(+0.75%)
Sep 29, 2015	35.14	35.38	34.71	35.15	224,911	+0.09(+0.27%)
Sep 28, 2015	34.99	35.23	34.77	35.05	278,778	-0.04(-0.12%)
Sep 25, 2015	35.50	35.79	35.00	35.10	250,093	-0.22(-0.63%)
Sep 24, 2015	34.58	35.38	34.58	35.32	175,496	+0.48(+1.37%)
Sep 23, 2015	34.37	34.99	34.26	34.84	208,731	+0.57(+1.67%)
Sep 22, 2015	34.25	34.69	34.05	34.27	291,041	-0.32(-0.92%)
Sep 21, 2015	34.05	34.81	34.05	34.58	220,812	+0.71(+2.10%)
Sep 18, 2015	33.40	34.17	33.40	33.87	382,681	+0.09(+0.28%)
Sep 17, 2015	33.15	34.00	33.15	33.78	183,727	+0.47(+1.41%)
Sep 16, 2015	33.33	33.50	33.15	33.31	132,481	-0.06(-0.18%)
Sep 15, 2015	33.33	33.43	32.99	33.37	135,033	+0.02(+0.05%)
Sep 14, 2015	32.79	33.47	32.68	33.35	150,628	+0.60(+1.83%)
Sep 11, 2015	31.99	32.79	31.99	32.75	83,387	+0.63(+1.97%)
Sep 10, 2015	32.06	32.46	31.98	32.12	100,077	-0.01(-0.03%)
Sep 09, 2015	32.68	32.82	32.09	32.13	226,801	-0.36(-1.11%)
Sep 08, 2015	31.94	32.61	31.79	32.49	194,250	+0.86(+2.70%)
Sep 04, 2015	31.42	31.63	31.63	31.63	226,914	-0.21(-0.64%)
Sep 03, 2015	31.82	32.21	31.65	31.84	167,748	+0.05(+0.16%)
Sep 02, 2015	31.91	31.92	31.46	31.79	178,830	+0.18(+0.57%)
Sep 01, 2015	32.05	32.34	31.56	31.61	283,943	-0.68(-2.12%)
Aug 31, 2015	32.25	32.49	31.90	32.29	379,645	-0.13(-0.40%)
Aug 28, 2015	31.83	32.43	31.66	32.42	298,351	+0.46(+1.45%)
Aug 27, 2015	31.79	32.08	31.31	31.96	200,612	+0.48(+1.52%)
Aug 26, 2015	31.34	31.55	30.80	31.48	264,646	+0.68(+2.22%)
Aug 25, 2015	31.68	32.05	30.77	30.79	322,973	-0.27(-0.85%)
Aug 24, 2015	31.52	32.05	30.62	31.06	373,143	-1.36(-4.20%)
Aug 21, 2015	32.03	32.91	31.82	32.42	291,759	-0.07(-0.21%)
Aug 20, 2015	32.98	33.14	32.43	32.49	215,899	-0.73(-2.19%)
Aug 19, 2015	33.20	33.29	32.84	33.21	128,170	-0.12(-0.36%)
Aug 18, 2015	33.54	33.60	33.09	33.33	97,832	-0.27(-0.81%)
Aug 17, 2015	33.36	33.77	33.24	33.61	122,669	+0.17(+0.51%)
Aug 14, 2015	32.93	33.45	32.86	33.44	86,908	+0.38(+1.14%)
Aug 13, 2015	32.83	33.44	32.83	33.06	109,034	+0.02(+0.05%)
Aug 12, 2015	32.46	33.07	32.46	33.04	130,496	+0.19(+0.58%)
Aug 11, 2015	32.49	33.11	32.44	32.85	147,384	+0.15(+0.47%)
Aug 10, 2015	33.18	33.39	32.55	32.70	494,136	-0.31(-0.93%)
Aug 07, 2015	32.55	33.12	32.35	33.01	152,683	+0.25(+0.75%)
Aug 06, 2015	32.12	32.88	31.74	32.76	245,190	+0.66(+2.07%)
Aug 05, 2015	32.03	32.64	31.09	32.10	256,372	-0.19(-0.58%)
Aug 04, 2015	32.80	32.89	32.21	32.28	485,982	-0.48(-1.48%)
Aug 03, 2015	32.74	33.02	32.24	32.77	505,330	-0.02(-0.05%)
Jul 31, 2015	32.07	33.14	31.93	32.78	281,448	+0.94(+2.94%)
Jul 30, 2015	32.69	32.95	31.83	31.85	952,761	-0.94(-2.85%)
Jul 29, 2015	32.91	32.95	32.45	32.78	562,115	-0.03(-0.08%)
Jul 28, 2015	32.76	32.97	32.21	32.81	219,412	+0.10(+0.31%)
Jul 27, 2015	31.92	32.86	31.92	32.71	136,189	+0.59(+1.83%)
Jul 24, 2015	32.16	32.51	32.04	32.12	112,162	-0.11(-0.34%)
Jul 23, 2015	32.90	33.01	32.10	32.23	124,689	-0.62(-1.89%)
Jul 22, 2015	32.74	33.08	32.72	32.85	96,144	+0.06(+0.18%)
Jul 21, 2015	33.17	33.30	32.69	32.79	80,596	-0.37(-1.10%)
Jul 20, 2015	33.49	33.50	33.05	33.16	127,901	-0.34(-1.02%)
Jul 17, 2015	33.73	33.84	33.34	33.50	128,308	-0.23(-0.68%)
Jul 16, 2015	33.43	33.88	33.32	33.73	125,164	+0.43(+1.28%)
Jul 15, 2015	33.06	33.33	32.86	33.30	145,517	+0.17(+0.51%)
Jul 14, 2015	33.12	33.23	32.89	33.13	99,883	+0.01(+0.03%)
Jul 13, 2015	33.24	33.42	32.96	33.12	131,410	+0.09(+0.26%)
Jul 10, 2015	32.63	33.09	32.46	33.04	106,815	+0.59(+1.81%)
Jul 09, 2015	33.30	33.35	32.42	32.45	234,092	-0.59(-1.78%)
Jul 08, 2015	32.81	33.21	32.77	33.04	206,220	+0.05(+0.15%)
Jul 07, 2015	32.66	33.12	32.57	32.99	183,888	+0.41(+1.25%)
Jul 06, 2015	32.03	32.61	31.92	32.58	134,074	+0.43(+1.32%)
Jul 02, 2015	32.08	32.15	32.15	32.15	114,295	+0.20(+0.64%)
Jul 01, 2015	31.93	32.15	31.54	31.95	193,544	+0.15(+0.48%)
Jun 30, 2015	32.09	32.09	31.63	31.80	232,348	-0.03(-0.11%)
Jun 29, 2015	32.29	32.74	31.79	31.83	324,092	-0.58(-1.78%)
Jun 26, 2015	32.11	32.52	31.85	32.41	475,106	+0.37(+1.14%)
Jun 25, 2015	32.14	32.14	31.79	32.04	180,324	-0.01(-0.03%)
Jun 24, 2015	32.04	32.14	31.86	32.05	187,808	-0.03(-0.11%)
Jun 23, 2015	31.95	32.11	31.64	32.09	231,689	+0.07(+0.21%)
Jun 22, 2015	31.81	32.22	31.53	32.02	216,984	+0.48(+1.51%)
Jun 19, 2015	31.73	31.93	31.38	31.54	785,397	-0.14(-0.43%)
Jun 18, 2015	31.07	31.78	31.02	31.68	307,877	+0.63(+2.03%)
Jun 17, 2015	30.90	31.47	30.73	31.05	261,464	+0.22(+0.72%)
Jun 16, 2015	30.90	31.06	30.50	30.83	299,106	-0.05(-0.17%)
Jun 15, 2015	31.40	31.54	30.56	30.88	468,358	-0.93(-2.91%)
Jun 12, 2015	31.92	32.16	31.75	31.81	154,262	-0.18(-0.56%)
Jun 11, 2015	32.22	32.36	31.81	31.98	224,110	-0.15(-0.48%)
Jun 10, 2015	32.03	32.45	31.92	32.14	228,332	+0.30(+0.93%)
Jun 09, 2015	31.70	32.05	31.69	31.84	181,119	+0.10(+0.32%)
Jun 08, 2015	31.44	31.89	31.30	31.74	221,465	+0.25(+0.78%)
Jun 05, 2015	31.69	31.75	30.82	31.49	299,981	-0.42(-1.31%)
Jun 04, 2015	31.96	32.23	31.85	31.91	147,313	-0.29(-0.90%)
Jun 03, 2015	32.78	32.88	32.19	32.20	226,471	-0.62(-1.89%)
Jun 02, 2015	32.67	32.90	32.41	32.82	226,429	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.