Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	25.52	25.78	25.18	25.72	196,187	+0.08(+0.31%)
Jan 30, 2017	25.55	25.76	25.25	25.64	225,422	-0.13(-0.50%)
Jan 27, 2017	25.85	26.04	25.62	25.77	118,659	+0.03(+0.12%)
Jan 26, 2017	25.75	25.79	25.50	25.74	129,226	-0.02(-0.08%)
Jan 25, 2017	25.79	26.02	25.54	25.76	122,551	+0.08(+0.31%)
Jan 24, 2017	25.43	25.78	25.28	25.68	239,895	+0.28(+1.10%)
Jan 23, 2017	25.26	25.44	25.07	25.40	108,699	+0.02(+0.08%)
Jan 20, 2017	25.45	25.60	25.27	25.38	190,542	-0.07(-0.28%)
Jan 19, 2017	25.46	25.71	25.24	25.45	250,174	-0.02(-0.08%)
Jan 18, 2017	25.23	25.48	24.99	25.47	210,397	+0.37(+1.47%)
Jan 17, 2017	25.15	25.41	24.89	25.10	203,180	-0.23(-0.91%)
Jan 13, 2017		25.33	25.33	25.33	0	+0.08(+0.32%)
Jan 12, 2017	25.39	25.61	24.81	25.25	95,229	-0.26(-1.02%)
Jan 11, 2017	25.39	25.52	25.30	25.51	117,833	+0.12(+0.47%)
Jan 10, 2017	25.20	25.56	25.11	25.39	111,866	+0.20(+0.79%)
Jan 09, 2017	25.46	25.46	25.15	25.19	99,544	-0.29(-1.14%)
Jan 06, 2017	25.81	25.96	24.86	25.48	146,899	-0.27(-1.05%)
Jan 05, 2017	25.70	25.92	25.46	25.75	129,482	+0.09(+0.35%)
Jan 04, 2017	25.60	25.75	25.50	25.66	228,667	+0.16(+0.63%)
Jan 03, 2017	25.26	25.82	25.07	25.50	204,544	+0.48(+1.92%)
Dec 30, 2016		25.02	25.02	25.02	0	-0.06(-0.24%)
Dec 29, 2016	25.04	25.33	24.90	25.08	97,287	-0.01(-0.04%)
Dec 28, 2016	25.43	25.58	24.77	25.09	135,707	-0.32(-1.26%)
Dec 27, 2016	25.01	25.49	24.94	25.41	91,343	+0.44(+1.76%)
Dec 23, 2016		24.97	24.97	24.97	0	+0.21(+0.85%)
Dec 22, 2016	25.15	25.15	24.57	24.76	198,876	-0.45(-1.79%)
Dec 21, 2016	25.11	25.37	24.85	25.21	236,064	+0.10(+0.40%)
Dec 20, 2016	24.58	25.25	24.27	25.11	604,984	+0.75(+3.08%)
Dec 19, 2016	24.35	24.70	24.23	24.36	133,017	-0.05(-0.20%)
Dec 16, 2016	24.33	24.86	24.33	24.41	447,884	+0.18(+0.74%)
Dec 15, 2016	24.10	24.47	24.10	24.23	275,978	+0.05(+0.21%)
Dec 14, 2016	24.65	24.81	24.13	24.18	195,703	-0.58(-2.34%)
Dec 13, 2016	24.64	24.92	24.48	24.76	190,225	+0.22(+0.90%)
Dec 12, 2016	24.95	24.97	24.30	24.54	201,754	-0.54(-2.15%)
Dec 09, 2016	25.25	25.49	24.89	25.08	204,309	-0.24(-0.95%)
Dec 08, 2016	25.00	25.43	24.81	25.32	319,313	+0.36(+1.44%)
Dec 07, 2016	24.79	25.10	24.71	24.96	203,386	+0.02(+0.08%)
Dec 06, 2016	24.81	24.96	24.39	24.94	226,141	+0.16(+0.65%)
Dec 05, 2016	24.13	24.78	24.02	24.78	204,446	+0.73(+3.04%)
Dec 02, 2016	24.22	24.41	24.02	24.05	197,899	-0.30(-1.23%)
Dec 01, 2016	25.03	25.24	24.11	24.35	297,615	-0.71(-2.83%)
Nov 30, 2016	24.94	25.11	24.59	25.06	397,819	+0.31(+1.25%)
Nov 29, 2016	24.90	25.10	24.62	24.75	179,149	-0.04(-0.16%)
Nov 28, 2016	24.90	25.06	24.62	24.79	158,468	-0.25(-1.00%)
Nov 25, 2016	24.83	25.06	24.68	25.04	61,071	+0.17(+0.68%)
Nov 23, 2016		24.87	24.87	24.87	0	+0.01(+0.04%)
Nov 22, 2016	24.98	25.00	24.42	24.86	233,985	-0.12(-0.48%)
Nov 21, 2016	24.94	25.00	24.44	24.98	182,738	+0.04(+0.16%)
Nov 18, 2016	24.84	25.00	24.65	24.94	289,547	+0.13(+0.52%)
Nov 17, 2016	24.35	24.83	24.33	24.81	193,824	+0.46(+1.89%)
Nov 16, 2016	24.29	24.35	23.63	24.35	170,130	+0.06(+0.25%)
Nov 15, 2016	23.84	24.35	22.68	24.29	383,103	+0.44(+1.84%)
Nov 14, 2016	24.47	24.87	23.45	23.85	318,986	-0.45(-1.85%)
Nov 11, 2016	23.70	24.48	22.34	24.30	368,892	+0.60(+2.53%)
Nov 10, 2016	23.54	23.84	23.22	23.70	377,356	+0.33(+1.41%)
Nov 09, 2016	22.21	23.41	21.94	23.37	284,885	+0.88(+3.91%)
Nov 08, 2016	22.20	22.67	22.16	22.49	148,904	+0.12(+0.54%)
Nov 07, 2016	22.54	22.64	21.93	22.37	199,918	+0.16(+0.72%)
Nov 04, 2016	22.19	22.60	22.14	22.21	208,212	+0.01(+0.05%)
Nov 03, 2016	21.95	22.81	21.61	22.20	375,061	+0.22(+1.00%)
Nov 02, 2016	22.21	22.69	21.89	21.98	289,312	-0.32(-1.43%)
Nov 01, 2016	22.80	22.90	22.22	22.30	239,145	-0.39(-1.72%)
Oct 31, 2016	22.65	22.96	22.42	22.69	204,667	+0.02(+0.09%)
Oct 28, 2016	22.46	23.02	22.45	22.67	148,869	+0.23(+1.02%)
Oct 27, 2016	22.79	22.90	22.34	22.44	193,413	-0.21(-0.93%)
Oct 26, 2016	22.71	23.10	22.64	22.65	130,318	-0.12(-0.53%)
Oct 25, 2016	23.03	23.07	22.64	22.77	131,162	-0.11(-0.48%)
Oct 24, 2016	22.90	23.29	22.86	22.88	167,069	+0.18(+0.79%)
Oct 21, 2016	22.28	22.83	22.25	22.70	135,503	+0.23(+1.02%)
Oct 20, 2016	22.52	22.69	22.20	22.47	174,615	-0.13(-0.58%)
Oct 19, 2016	22.47	22.70	22.38	22.60	162,374	+0.22(+0.98%)
Oct 18, 2016	22.25	22.58	22.23	22.38	182,316	+0.34(+1.54%)
Oct 17, 2016	22.10	22.52	22.03	22.04	237,350	-0.11(-0.50%)
Oct 14, 2016	22.14	22.25	21.93	22.15	184,622	+0.03(+0.14%)
Oct 13, 2016	22.36	22.37	22.05	22.12	307,364	-0.36(-1.60%)
Oct 12, 2016	22.31	22.64	22.07	22.48	191,618	+0.24(+1.08%)
Oct 11, 2016	22.78	22.85	22.18	22.24	195,229	-0.65(-2.84%)
Oct 10, 2016	22.87	23.07	22.87	22.89	137,624	+0.20(+0.88%)
Oct 07, 2016	23.15	23.15	22.60	22.69	186,044	-0.50(-2.16%)
Oct 06, 2016	23.13	23.26	22.90	23.19	191,538	+0.08(+0.35%)
Oct 05, 2016	22.85	23.36	22.72	23.11	300,959	+0.33(+1.45%)
Oct 04, 2016	22.93	22.97	22.70	22.78	370,868	-0.15(-0.65%)
Oct 03, 2016	23.23	23.30	22.87	22.93	243,913	-0.38(-1.63%)
Sep 30, 2016	23.17	23.47	23.12	23.31	327,232	+0.02(+0.09%)
Sep 29, 2016	23.40	23.59	22.25	23.29	309,595	-0.13(-0.56%)
Sep 28, 2016	23.40	23.50	23.00	23.42	480,570	+0.10(+0.43%)
Sep 27, 2016	22.75	23.34	22.67	23.32	391,709	+0.63(+2.78%)
Sep 26, 2016	23.13	23.13	22.63	22.69	367,380	-0.48(-2.07%)
Sep 23, 2016	23.30	23.51	23.09	23.17	275,390	-0.21(-0.90%)
Sep 22, 2016	23.49	23.57	23.21	23.38	291,977	+0.06(+0.26%)
Sep 21, 2016	22.96	23.32	22.96	23.32	189,438	+0.36(+1.57%)
Sep 20, 2016	23.31	23.37	22.96	22.96	156,764	-0.16(-0.69%)
Sep 19, 2016	23.31	23.51	23.01	23.12	229,816	-0.20(-0.86%)
Sep 16, 2016	22.85	23.47	22.77	23.32	427,020	+0.39(+1.70%)
Sep 15, 2016	22.77	23.02	22.61	22.93	259,731	+0.05(+0.22%)
Sep 14, 2016	23.24	23.31	22.86	22.88	207,700	-0.43(-1.84%)
Sep 13, 2016	23.70	23.72	22.83	23.31	279,436	-0.60(-2.51%)
Sep 12, 2016	23.01	23.91	22.68	23.91	385,978	+0.68(+2.93%)
Sep 09, 2016	23.61	23.71	23.21	23.23	336,114	-0.42(-1.78%)
Sep 08, 2016	23.70	23.85	23.58	23.65	292,741	-0.05(-0.21%)
Sep 07, 2016	23.62	23.88	23.57	23.70	261,142	-0.03(-0.11%)
Sep 06, 2016	23.81	23.95	23.64	23.73	255,957	-0.25(-1.06%)
Sep 02, 2016	23.37	23.98	23.98	23.98	591,700	+0.67(+2.87%)
Sep 01, 2016	23.03	23.40	22.93	23.31	356,374	+0.22(+0.95%)
Aug 31, 2016	22.65	23.20	22.65	23.09	523,688	+0.30(+1.32%)
Aug 30, 2016	23.04	23.18	22.61	22.79	754,093	-0.16(-0.70%)
Aug 29, 2016	23.49	23.86	22.85	22.95	1,316,274	-0.44(-1.88%)
Aug 26, 2016	22.05	24.30	22.05	23.39	3,504,228	+2.57(+12.34%)
Aug 25, 2016	19.91	20.94	19.91	20.82	853,388	+0.90(+4.52%)
Aug 24, 2016	19.77	20.16	19.65	19.92	276,712	+0.16(+0.81%)
Aug 23, 2016	19.29	19.80	19.27	19.76	292,046	+0.60(+3.13%)
Aug 22, 2016	19.10	19.39	18.95	19.16	385,244	+0.07(+0.37%)
Aug 19, 2016	18.84	19.55	18.48	19.09	955,153	+0.29(+1.54%)
Aug 18, 2016	20.45	20.77	18.74	18.80	1,446,471	-1.66(-8.11%)
Aug 17, 2016	20.54	20.61	20.20	20.46	606,684	-0.15(-0.73%)
Aug 16, 2016	21.23	21.61	20.47	20.61	656,978	-0.66(-3.10%)
Aug 15, 2016	20.83	22.07	20.79	21.27	253,159	+0.37(+1.77%)
Aug 12, 2016	21.30	21.45	20.74	20.90	225,094	-0.38(-1.79%)
Aug 11, 2016	21.54	22.85	21.12	21.28	236,536	-0.15(-0.70%)
Aug 10, 2016	20.95	21.46	20.55	21.43	444,814	+0.48(+2.29%)
Aug 09, 2016	20.90	21.24	20.70	20.95	226,302	+0.00(+0.00%)
Aug 08, 2016	21.11	21.47	20.87	20.95	303,943	-0.10(-0.48%)
Aug 05, 2016	20.90	21.16	20.78	21.05	316,804	+0.23(+1.10%)
Aug 04, 2016	20.85	20.95	20.64	20.82	242,998	-0.03(-0.14%)
Aug 03, 2016	20.81	21.29	20.67	20.85	157,568	+0.02(+0.10%)
Aug 02, 2016	21.39	21.39	20.83	20.83	195,895	-0.63(-2.94%)
Aug 01, 2016	21.18	22.37	21.05	21.46	219,008	+0.35(+1.66%)
Jul 29, 2016	21.20	21.83	20.87	21.11	365,245	-0.03(-0.14%)
Jul 28, 2016	20.97	21.21	20.87	21.14	314,504	+0.19(+0.91%)
Jul 27, 2016	21.07	21.07	20.81	20.95	265,962	-0.03(-0.14%)
Jul 26, 2016	21.13	21.60	20.85	20.98	381,365	-0.16(-0.76%)
Jul 25, 2016	21.39	21.46	21.12	21.14	231,007	-0.25(-1.17%)
Jul 22, 2016	21.37	22.18	21.09	21.39	203,810	+0.11(+0.52%)
Jul 21, 2016	21.52	21.66	21.28	21.28	202,314	-0.29(-1.34%)
Jul 20, 2016	21.71	22.52	21.46	21.57	222,365	-0.02(-0.09%)
Jul 19, 2016	21.91	22.23	21.57	21.59	213,494	-0.31(-1.42%)
Jul 18, 2016	22.10	22.24	21.78	21.90	189,266	-0.27(-1.22%)
Jul 15, 2016	22.35	22.56	21.00	22.17	319,897	-0.05(-0.23%)
Jul 14, 2016	22.34	22.49	21.94	22.22	175,033	+0.12(+0.54%)
Jul 13, 2016	22.24	22.34	21.92	22.10	398,195	+0.00(+0.00%)
Jul 12, 2016	22.04	22.29	21.90	22.10	584,736	+0.16(+0.73%)
Jul 11, 2016	21.63	22.09	21.63	21.94	401,805	+0.47(+2.19%)
Jul 08, 2016	21.43	21.65	21.26	21.47	300,018	+0.21(+0.99%)
Jul 07, 2016	21.24	21.62	21.10	21.26	173,035	-0.13(-0.61%)
Jul 05, 2016	21.76	21.84	21.18	21.39	203,592	-0.52(-2.37%)
Jul 01, 2016	21.53	21.91	21.91	21.91	378,700	+0.38(+1.76%)
Jun 30, 2016	21.43	21.70	21.39	21.53	527,393	+0.21(+0.98%)
Jun 29, 2016	21.49	22.47	21.14	21.32	522,650	+0.33(+1.57%)
Jun 28, 2016	20.66	21.09	20.44	20.99	442,378	+0.45(+2.19%)
Jun 27, 2016	21.76	21.76	20.51	20.54	474,244	-1.47(-6.68%)
Jun 24, 2016	21.84	22.62	21.74	22.01	567,730	-1.02(-4.43%)
Jun 23, 2016	23.46	23.46	22.86	23.03	398,854	+0.04(+0.17%)
Jun 22, 2016	22.97	23.22	22.69	22.99	866,145	-0.02(-0.09%)
Jun 21, 2016	23.15	23.29	22.92	23.01	324,142	-0.13(-0.56%)
Jun 20, 2016	23.20	23.38	22.96	23.14	352,396	+0.29(+1.27%)
Jun 17, 2016	23.49	23.60	22.81	22.85	386,836	-0.57(-2.43%)
Jun 16, 2016	23.70	23.84	23.18	23.42	508,707	-0.45(-1.89%)
Jun 15, 2016	24.26	24.26	23.80	23.87	362,847	-0.45(-1.85%)
Jun 14, 2016	24.13	24.45	23.98	24.32	271,806	+0.06(+0.25%)
Jun 13, 2016	24.65	24.76	24.22	24.26	234,269	-0.47(-1.90%)
Jun 10, 2016	24.80	24.96	24.71	24.73	176,062	-0.35(-1.40%)
Jun 09, 2016	25.34	25.37	25.06	25.08	199,704	-0.39(-1.53%)
Jun 08, 2016	25.48	25.66	25.36	25.47	253,949	-0.06(-0.24%)
Jun 07, 2016	25.62	25.75	25.44	25.53	155,946	+0.00(+0.00%)
Jun 06, 2016	25.19	25.72	25.16	25.53	131,659	+0.29(+1.15%)
Jun 03, 2016	25.40	25.40	25.11	25.24	131,636	-0.15(-0.59%)
Jun 02, 2016	25.16	25.50	24.97	25.39	144,925	+0.17(+0.67%)
Jun 01, 2016	24.97	25.43	24.97	25.22	204,194	+0.16(+0.64%)
May 31, 2016	25.19	25.29	24.93	25.06	230,241	-0.01(-0.04%)
May 27, 2016	24.71	25.07	25.07	25.07	189,900	+0.22(+0.89%)
May 26, 2016	24.62	24.95	24.44	24.85	148,918	+0.34(+1.39%)
May 25, 2016	24.72	24.82	24.45	24.51	287,389	-0.12(-0.49%)
May 24, 2016	24.29	24.73	24.21	24.63	261,040	+0.52(+2.16%)
May 23, 2016	24.28	24.50	24.10	24.11	143,135	-0.05(-0.21%)
May 20, 2016	24.17	24.25	23.66	24.16	312,591	+0.17(+0.71%)
May 19, 2016	24.70	24.80	23.94	23.99	221,732	-0.80(-3.23%)
May 18, 2016	24.48	25.09	24.32	24.79	244,854	+0.29(+1.18%)
May 17, 2016	25.10	25.46	24.34	24.50	762,015	-0.59(-2.35%)
May 16, 2016	24.98	25.52	24.91	25.09	270,816	+0.14(+0.56%)
May 13, 2016	24.76	25.09	24.75	24.95	301,967	+0.13(+0.52%)
May 12, 2016	24.99	25.06	24.47	24.82	309,499	-0.06(-0.24%)
May 11, 2016	24.92	25.10	24.65	24.88	554,396	-0.14(-0.56%)
May 10, 2016	24.82	25.06	24.72	25.02	600,547	+0.25(+1.01%)
May 09, 2016	24.65	25.18	24.53	24.77	649,168	+0.03(+0.12%)
May 06, 2016	24.57	24.79	24.17	24.74	335,438	+0.12(+0.49%)
May 05, 2016	24.82	25.27	24.54	24.62	438,013	+0.12(+0.49%)
May 04, 2016	24.76	24.97	24.14	24.50	316,164	-0.31(-1.25%)
May 03, 2016	24.46	25.00	24.40	24.81	529,020	-0.01(-0.04%)
May 02, 2016	24.54	25.51	24.27	24.82	663,515	+0.26(+1.06%)
Apr 29, 2016	24.38	25.19	22.06	24.56	3,435,951	-5.90(-19.37%)
Apr 28, 2016	30.87	31.04	30.37	30.46	109,686	-0.48(-1.55%)
Apr 27, 2016	30.79	31.10	30.51	30.94	121,717	+0.14(+0.45%)
Apr 26, 2016	30.49	30.93	30.29	30.80	104,534	+0.29(+0.95%)
Apr 25, 2016	30.98	31.05	30.33	30.51	182,024	-0.47(-1.52%)
Apr 22, 2016	30.33	30.99	30.24	30.98	243,420	+0.53(+1.74%)
Apr 21, 2016	30.72	30.92	30.34	30.45	204,733	-0.16(-0.52%)
Apr 20, 2016	30.58	30.79	30.19	30.61	165,905	-0.04(-0.13%)
Apr 19, 2016	30.84	31.24	30.43	30.65	122,666	-0.19(-0.62%)
Apr 18, 2016	30.18	30.84	30.18	30.84	154,644	+0.51(+1.68%)
Apr 15, 2016	30.27	30.39	29.86	30.33	160,033	-0.11(-0.36%)
Apr 14, 2016	30.84	30.91	30.27	30.44	161,309	-0.36(-1.17%)
Apr 13, 2016	30.09	30.82	30.03	30.80	201,465	+0.84(+2.80%)
Apr 12, 2016	29.62	30.10	29.30	29.96	101,905	+0.24(+0.81%)
Apr 11, 2016	30.55	30.63	29.68	29.72	98,449	-0.69(-2.27%)
Apr 08, 2016	30.60	30.71	29.95	30.41	364,812	+0.08(+0.26%)
Apr 07, 2016	30.39	30.95	30.20	30.33	135,068	-0.32(-1.04%)
Apr 06, 2016	30.83	31.15	30.60	30.65	135,380	-0.27(-0.87%)
Apr 05, 2016	30.71	31.52	30.71	30.92	273,627	-0.10(-0.32%)
Apr 04, 2016	30.53	31.18	30.53	31.02	312,792	+0.47(+1.54%)
Apr 01, 2016	30.22	30.67	30.08	30.55	163,584	+0.06(+0.20%)
Mar 31, 2016	30.88	30.88	30.25	30.49	134,186	-0.22(-0.72%)
Mar 30, 2016	30.48	30.86	30.16	30.71	232,808	+0.45(+1.49%)
Mar 29, 2016	28.98	30.29	28.87	30.26	246,445	+1.17(+4.02%)
Mar 28, 2016	29.28	29.36	28.60	29.09	189,246	-0.03(-0.10%)
Mar 24, 2016	28.71	29.12	29.12	29.12	112,600	+0.37(+1.29%)
Mar 23, 2016	29.29	29.29	28.63	28.75	305,629	-0.49(-1.68%)
Mar 22, 2016	29.31	29.51	29.16	29.24	87,500	-0.11(-0.37%)
Mar 21, 2016	29.66	29.75	29.21	29.35	78,033	-0.27(-0.91%)
Mar 18, 2016	29.25	29.84	28.97	29.62	297,297	+0.56(+1.93%)
Mar 17, 2016	28.96	29.25	28.75	29.06	126,302	+0.08(+0.28%)
Mar 16, 2016	28.69	29.32	28.51	28.98	86,680	+0.14(+0.49%)
Mar 15, 2016	28.73	29.13	28.64	28.84	258,599	-0.14(-0.48%)
Mar 14, 2016	29.25	29.25	28.37	28.98	161,767	-0.55(-1.86%)
Mar 11, 2016	28.78	29.62	28.77	29.53	163,467	+1.08(+3.80%)
Mar 10, 2016	29.18	29.77	28.24	28.45	264,524	-0.73(-2.50%)
Mar 09, 2016	29.27	29.39	28.94	29.18	131,050	-0.19(-0.65%)
Mar 08, 2016	29.84	29.94	27.16	29.37	312,079	-0.58(-1.94%)
Mar 07, 2016	29.66	30.17	29.66	29.95	184,230	+0.05(+0.17%)
Mar 04, 2016	29.69	30.32	29.54	29.90	348,798	+0.08(+0.27%)
Mar 03, 2016	29.20	29.91	29.01	29.82	223,809	+0.52(+1.77%)
Mar 02, 2016	29.37	29.71	27.80	29.30	242,782	-0.16(-0.54%)
Mar 01, 2016	28.42	29.53	28.21	29.46	241,228	+1.25(+4.43%)
Feb 29, 2016	28.19	28.53	27.09	28.21	236,264	-0.09(-0.32%)
Feb 26, 2016	28.20	28.65	28.02	28.30	201,824	+0.18(+0.64%)
Feb 25, 2016	27.83	28.16	27.62	28.12	205,988	+0.38(+1.37%)
Feb 24, 2016	27.01	27.93	26.62	27.74	271,540	+0.52(+1.91%)
Feb 23, 2016	27.57	27.57	26.77	27.22	365,105	-0.36(-1.31%)
Feb 22, 2016	27.80	28.24	27.54	27.58	130,446	-0.11(-0.40%)
Feb 19, 2016	27.02	28.39	27.02	27.69	147,939	+0.63(+2.33%)
Feb 18, 2016	27.88	27.88	26.97	27.06	134,861	-0.65(-2.35%)
Feb 17, 2016	27.20	28.46	27.17	27.71	283,420	+0.68(+2.52%)
Feb 16, 2016	26.81	27.31	26.03	27.03	217,019	+0.45(+1.69%)
Feb 12, 2016	26.64	26.58	26.58	26.58	171,300	+0.15(+0.57%)
Feb 11, 2016	25.94	28.00	25.76	26.43	198,603	+0.08(+0.30%)
Feb 10, 2016	25.95	27.15	25.06	26.35	265,394	+0.63(+2.45%)
Feb 09, 2016	25.71	26.28	25.48	25.72	258,583	-0.25(-0.96%)
Feb 08, 2016	26.55	26.71	25.69	25.97	354,927	-0.91(-3.39%)
Feb 05, 2016	26.96	27.06	26.22	26.88	356,475	-0.17(-0.63%)
Feb 04, 2016	27.22	27.65	26.86	27.05	145,865	-0.21(-0.77%)
Feb 03, 2016	27.76	27.98	26.79	27.26	173,941	-0.24(-0.87%)
Feb 02, 2016	28.38	28.77	27.43	27.50	231,030	-1.14(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.