Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Imperial Mines Inc (TSV: PPM )

0.0200 UNCHANGED
Last Price Updated: 3:47 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 28, 2017 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Nov 27, 2017 0.0200 0.0200 0.0200 0.0200 168,300 -0.01(-20.00%)
Nov 24, 2017 0.0250 0.0250 0.0250 0.0250 321,000 +0.01(+25.00%)
Nov 22, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 16, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 15, 2017 0.0150 0.0150 0.0100 0.0150 460,000 -0.01(-25.00%)
Nov 10, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 27, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 26, 2017 0.0200 0.0200 0.0200 0.0200 3,000 +0.01(+33.33%)
Oct 19, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 25, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 22, 2017 0.0150 0.0150 0.0150 0.0150 57,000 +0.00(+50.00%)
Sep 15, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 16, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 14, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 28, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 27, 2017 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Jul 26, 2017 0.0100 0.0150 0.0100 0.0150 1,650,000 +0.00(+50.00%)
Jul 24, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 18, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 05, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 04, 2017 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jul 03, 2017 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 28, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 26, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 16, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 15, 2017 0.0150 0.0150 0.0150 0.0150 158,000 +0.00(+0.00%)
Jun 13, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 12, 2017 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+50.00%)
Jun 07, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 05, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 01, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 26, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 17, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 15, 2017 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
May 11, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 10, 2017 0.0200 0.0200 0.0200 0.0200 92,000 +0.00(+0.00%)
May 08, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 01, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 28, 2017 0.0150 0.0200 0.0150 0.0200 106,000 +0.00(+0.00%)
Apr 27, 2017 0.0200 0.0200 0.0200 0.0200 44,000 +0.01(+33.33%)
Apr 26, 2017 0.0200 0.0200 0.0150 0.0150 92,000 -0.01(-25.00%)
Apr 25, 2017 0.0200 0.0200 0.0200 0.0200 98,000 +0.00(+0.00%)
Apr 24, 2017 0.0200 0.0200 0.0200 0.0200 254,000 +0.00(+0.00%)
Apr 13, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 07, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 06, 2017 0.0150 0.0150 0.0150 0.0150 35,000 -0.01(-25.00%)
Mar 31, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 30, 2017 0.0200 0.0300 0.0200 0.0200 524,000 +0.00(+0.00%)
Mar 22, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 20, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 27, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 07, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 19, 2017 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Jan 13, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 12, 2017 0.0300 0.0300 0.0300 0.0300 184,000 +0.00(+20.00%)
Dec 29, 2016 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Dec 23, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 21, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 20, 2016 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Dec 19, 2016 0.0150 0.0150 0.0150 0.0150 73,000 -0.01(-25.00%)
Dec 16, 2016 0.0250 0.0250 0.0200 0.0200 57,000 -0.01(-20.00%)
Dec 15, 2016 0.0200 0.0250 0.0200 0.0250 100,000 +0.01(+66.67%)
Dec 14, 2016 0.0200 0.0200 0.0150 0.0150 20,000 -0.01(-25.00%)
Dec 09, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 08, 2016 0.0250 0.0250 0.0250 0.0250 70,000 +0.00(+0.00%)
Dec 07, 2016 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Dec 02, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.