Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	27.93	27.94	27.87	27.94	24,931	+0.04(+0.15%)
Mar 30, 2017	27.97	27.97	27.88	27.90	35,491	-0.07(-0.24%)
Mar 29, 2017	27.91	27.97	27.88	27.97	46,348	+0.06(+0.21%)
Mar 28, 2017	27.92	27.94	27.86	27.91	46,846	+0.03(+0.10%)
Mar 27, 2017	27.88	27.90	27.80	27.88	84,292	+0.02(+0.08%)
Mar 24, 2017	27.82	27.88	27.80	27.86	58,897	+0.06(+0.21%)
Mar 23, 2017	27.85	27.87	27.78	27.80	39,657	-0.03(-0.12%)
Mar 22, 2017	27.74	27.84	27.74	27.83	55,277	+0.09(+0.33%)
Mar 21, 2017	27.89	27.89	27.74	27.74	40,206	-0.09(-0.32%)
Mar 20, 2017	27.83	27.85	27.80	27.83	41,745	+0.01(+0.02%)
Mar 17, 2017	27.81	27.84	27.79	27.83	22,964	+0.07(+0.24%)
Mar 16, 2017	27.83	27.83	27.75	27.76	57,078	+0.01(+0.03%)
Mar 15, 2017	27.59	27.81	27.59	27.75	64,776	+0.16(+0.58%)
Mar 14, 2017	27.53	27.62	27.53	27.59	29,553	-0.01(-0.03%)
Mar 13, 2017	27.65	27.65	27.57	27.60	74,293	+0.00(+0.00%)
Mar 10, 2017	27.58	27.62	27.54	27.60	166,573	+0.04(+0.15%)
Mar 09, 2017	27.62	27.62	27.49	27.56	45,054	-0.03(-0.09%)
Mar 08, 2017	27.67	27.67	27.58	27.58	67,984	-0.09(-0.33%)
Mar 07, 2017	27.73	27.73	27.67	27.67	102,087	-0.07(-0.24%)
Mar 06, 2017	27.76	27.76	27.68	27.74	56,378	+0.02(+0.06%)
Mar 03, 2017	27.72	27.76	27.68	27.72	29,914	-0.01(-0.03%)
Mar 02, 2017	27.76	27.78	27.71	27.73	48,330	-0.09(-0.34%)
Mar 01, 2017	27.84	27.84	27.78	27.83	46,285	+0.04(+0.15%)
Feb 28, 2017	27.76	27.83	27.76	27.79	53,849	+0.00(+0.00%)
Feb 27, 2017	27.79	27.84	27.79	27.79	41,404	-0.03(-0.12%)
Feb 24, 2017	27.78	27.83	27.76	27.82	36,565	+0.01(+0.03%)
Feb 23, 2017	27.76	27.82	27.75	27.81	34,078	+0.05(+0.18%)
Feb 22, 2017	27.69	27.81	27.69	27.76	58,032	+0.06(+0.21%)
Feb 21, 2017	27.71	27.75	27.66	27.70	88,526	-0.01(-0.03%)
Feb 17, 2017		27.71	27.71	27.71	0	+0.05(+0.18%)
Feb 16, 2017	27.61	27.68	27.61	27.66	103,774	+0.05(+0.18%)
Feb 15, 2017	27.59	27.64	27.56	27.61	94,553	+0.02(+0.08%)
Feb 14, 2017	27.65	27.65	27.52	27.59	86,325	-0.01(-0.05%)
Feb 13, 2017	27.55	27.64	27.55	27.60	142,921	-0.03(-0.12%)
Feb 10, 2017	27.60	27.64	27.54	27.64	38,058	+0.03(+0.12%)
Feb 09, 2017	27.59	27.60	27.54	27.60	124,525	+0.00(+0.00%)
Feb 08, 2017	27.52	27.60	27.52	27.60	92,986	+0.13(+0.46%)
Feb 07, 2017	27.44	27.51	27.44	27.48	38,014	-0.02(-0.06%)
Feb 06, 2017	27.51	27.51	27.43	27.49	51,084	+0.05(+0.18%)
Feb 03, 2017	27.38	27.51	27.38	27.44	36,654	+0.07(+0.24%)
Feb 02, 2017	27.47	27.47	27.36	27.38	32,870	-0.08(-0.28%)
Feb 01, 2017	27.40	27.45	27.34	27.45	181,691	+0.08(+0.31%)
Jan 31, 2017	27.27	27.41	27.27	27.37	67,418	+0.03(+0.09%)
Jan 30, 2017	27.40	27.40	27.31	27.34	150,874	-0.09(-0.34%)
Jan 27, 2017	27.47	27.47	27.39	27.44	74,240	+0.01(+0.03%)
Jan 26, 2017	27.39	27.44	27.36	27.43	119,791	+0.00(+0.00%)
Jan 25, 2017	27.45	27.45	27.38	27.43	122,418	+0.04(+0.15%)
Jan 24, 2017	27.37	27.39	27.35	27.39	149,706	+0.00(+0.00%)
Jan 23, 2017	27.34	27.40	27.32	27.39	221,950	+0.09(+0.34%)
Jan 20, 2017	27.26	27.33	27.24	27.29	120,291	+0.00(+0.00%)
Jan 19, 2017	27.33	27.35	27.23	27.29	220,381	-0.05(-0.18%)
Jan 18, 2017	27.43	27.43	27.31	27.34	110,533	-0.08(-0.27%)
Jan 17, 2017	27.48	27.48	27.40	27.42	271,622	+0.03(+0.12%)
Jan 13, 2017		27.39	27.39	27.39	0	-0.02(-0.08%)
Jan 12, 2017	27.45	27.50	27.39	27.41	133,818	+0.01(+0.05%)
Jan 11, 2017	27.40	27.43	27.34	27.39	47,084	+0.02(+0.06%)
Jan 10, 2017	27.29	27.42	27.29	27.38	51,542	+0.09(+0.34%)
Jan 09, 2017	27.31	27.39	27.28	27.28	147,277	-0.08(-0.31%)
Jan 06, 2017	27.42	27.42	27.33	27.37	88,407	-0.08(-0.27%)
Jan 05, 2017	27.39	27.44	27.28	27.44	106,968	+0.11(+0.40%)
Jan 04, 2017	27.26	27.35	27.23	27.33	147,539	+0.11(+0.40%)
Jan 03, 2017	27.25	27.25	27.16	27.23	177,829	+0.03(+0.09%)
Dec 30, 2016		27.20	27.20	27.20	0	+0.04(+0.15%)
Dec 29, 2016	27.16	27.19	27.14	27.16	116,867	+0.04(+0.15%)
Dec 28, 2016	27.17	27.17	27.08	27.12	65,877	-0.00(-0.01%)
Dec 27, 2016	27.15	27.15	27.09	27.12	167,054	-0.02(-0.09%)
Dec 23, 2016		27.15	27.15	27.15	0	+0.03(+0.12%)
Dec 22, 2016	27.14	27.15	27.06	27.11	197,385	+0.03(+0.12%)
Dec 21, 2016	27.19	27.19	27.08	27.08	156,776	-0.04(-0.15%)
Dec 20, 2016	27.15	27.15	27.02	27.12	289,754	+0.03(+0.09%)
Dec 19, 2016	27.15	27.15	27.03	27.10	194,946	+0.08(+0.31%)
Dec 16, 2016	27.05	27.12	27.01	27.01	228,556	-0.07(-0.25%)
Dec 15, 2016	27.04	27.08	27.01	27.08	239,817	+0.03(+0.12%)
Dec 14, 2016	27.29	27.31	27.05	27.05	299,570	-0.17(-0.64%)
Dec 13, 2016	27.22	27.25	27.11	27.22	236,026	+0.13(+0.49%)
Dec 12, 2016	27.15	27.16	27.01	27.09	149,262	-0.07(-0.25%)
Dec 09, 2016	27.20	27.20	27.10	27.15	110,500	-0.02(-0.06%)
Dec 08, 2016	27.16	27.20	27.09	27.17	224,097	+0.00(+0.00%)
Dec 07, 2016	27.10	27.20	27.04	27.17	111,525	+0.17(+0.62%)
Dec 06, 2016	27.05	27.08	26.96	27.00	202,348	+0.04(+0.15%)
Dec 05, 2016	26.97	27.04	26.91	26.96	437,002	+0.04(+0.15%)
Dec 02, 2016	26.89	26.98	26.85	26.92	108,308	+0.07(+0.28%)
Dec 01, 2016	27.02	27.02	26.78	26.85	129,420	-0.14(-0.52%)
Nov 30, 2016	27.08	27.08	26.89	26.99	97,019	-0.02(-0.09%)
Nov 29, 2016	26.92	27.05	26.90	27.01	158,176	-0.01(-0.03%)
Nov 28, 2016	27.10	27.10	26.92	27.02	141,850	+0.07(+0.25%)
Nov 25, 2016	26.97	27.03	26.90	26.95	42,499	+0.05(+0.19%)
Nov 23, 2016		26.90	26.90	26.90	0	-0.05(-0.19%)
Nov 22, 2016	26.92	27.03	26.90	26.95	257,540	+0.00(+0.00%)
Nov 21, 2016	26.96	27.05	26.86	26.95	79,855	+0.08(+0.31%)
Nov 18, 2016	27.04	27.04	26.81	26.87	273,480	-0.10(-0.37%)
Nov 17, 2016	26.95	27.03	26.90	26.97	389,045	-0.02(-0.09%)
Nov 16, 2016	26.94	27.04	26.90	27.00	104,209	+0.00(+0.00%)
Nov 15, 2016	26.90	27.05	26.84	27.00	81,811	+0.10(+0.37%)
Nov 14, 2016	26.95	26.95	26.65	26.90	139,629	-0.09(-0.34%)
Nov 11, 2016	26.97	27.06	26.90	26.99	227,555	-0.01(-0.03%)
Nov 10, 2016	27.14	27.14	26.98	27.00	121,335	-0.17(-0.61%)
Nov 09, 2016	27.11	27.37	27.10	27.16	287,737	-0.17(-0.64%)
Nov 08, 2016	27.30	27.37	27.28	27.34	51,700	+0.02(+0.06%)
Nov 07, 2016	27.26	27.33	27.20	27.32	360,145	+0.14(+0.52%)
Nov 04, 2016	27.17	27.25	27.13	27.18	38,502	+0.02(+0.09%)
Nov 03, 2016	27.14	27.26	27.10	27.15	55,403	-0.07(-0.28%)
Nov 02, 2016	27.25	27.29	27.20	27.23	52,588	-0.03(-0.11%)
Nov 01, 2016	27.30	27.34	27.20	27.26	56,071	-0.07(-0.24%)
Oct 31, 2016	27.31	27.35	27.25	27.32	45,407	+0.04(+0.15%)
Oct 28, 2016	27.27	27.34	27.26	27.28	41,631	-0.02(-0.09%)
Oct 27, 2016	27.46	27.46	27.26	27.31	47,219	-0.09(-0.32%)
Oct 26, 2016	27.44	27.44	27.32	27.40	31,390	-0.06(-0.22%)
Oct 25, 2016	27.47	27.48	27.43	27.46	40,822	-0.01(-0.03%)
Oct 24, 2016	27.29	27.52	27.29	27.46	46,049	-0.03(-0.12%)
Oct 21, 2016	27.42	27.51	27.42	27.50	30,621	-0.01(-0.03%)
Oct 20, 2016	27.54	27.54	27.44	27.51	38,831	+0.04(+0.15%)
Oct 19, 2016	27.46	27.51	27.42	27.46	31,895	-0.01(-0.03%)
Oct 18, 2016	27.43	27.47	27.32	27.47	203,784	+0.13(+0.49%)
Oct 17, 2016	27.33	27.40	27.31	27.34	23,568	+0.00(+0.00%)
Oct 14, 2016	27.42	27.42	27.33	27.34	26,015	-0.03(-0.12%)
Oct 13, 2016	27.30	27.38	27.27	27.37	36,636	-0.03(-0.12%)
Oct 12, 2016	27.46	27.46	27.32	27.41	78,136	+0.00(+0.00%)
Oct 11, 2016	27.50	27.50	27.32	27.41	40,900	-0.12(-0.45%)
Oct 10, 2016	27.54	27.55	27.48	27.53	31,964	+0.03(+0.12%)
Oct 07, 2016	27.58	27.58	27.42	27.50	44,450	-0.02(-0.09%)
Oct 06, 2016	27.52	27.55	27.46	27.52	38,362	-0.02(-0.06%)
Oct 05, 2016	27.53	27.66	27.51	27.54	67,670	-0.03(-0.12%)
Oct 04, 2016	27.66	27.68	27.49	27.57	100,885	-0.06(-0.23%)
Oct 03, 2016	27.79	27.79	27.58	27.64	53,461	-0.04(-0.15%)
Sep 30, 2016	27.68	27.72	27.62	27.68	28,231	+0.05(+0.18%)
Sep 29, 2016	27.74	27.74	27.59	27.63	61,907	-0.04(-0.15%)
Sep 28, 2016	27.65	27.72	27.60	27.67	27,879	+0.03(+0.12%)
Sep 27, 2016	27.61	27.70	27.57	27.64	26,864	+0.05(+0.18%)
Sep 26, 2016	27.55	27.63	27.55	27.59	38,388	-0.06(-0.23%)
Sep 23, 2016	27.67	27.69	27.61	27.65	43,553	-0.06(-0.22%)
Sep 22, 2016	27.70	27.75	27.59	27.71	63,990	+0.12(+0.45%)
Sep 21, 2016	27.50	27.60	27.43	27.59	81,501	+0.17(+0.60%)
Sep 20, 2016	27.45	27.49	27.36	27.42	51,859	+0.09(+0.33%)
Sep 19, 2016	27.38	27.47	27.33	27.33	61,717	-0.02(-0.06%)
Sep 16, 2016	27.35	27.41	27.29	27.35	55,956	-0.07(-0.24%)
Sep 15, 2016	27.27	27.43	27.21	27.41	77,267	+0.12(+0.43%)
Sep 14, 2016	27.24	27.38	27.24	27.30	23,135	+0.00(+0.00%)
Sep 13, 2016	27.45	27.45	27.21	27.30	85,095	-0.22(-0.81%)
Sep 12, 2016	27.36	27.52	27.36	27.52	27,501	+0.10(+0.36%)
Sep 09, 2016	27.64	27.64	27.40	27.42	41,736	-0.22(-0.81%)
Sep 08, 2016	27.78	27.78	27.65	27.65	54,934	-0.15(-0.54%)
Sep 07, 2016	27.78	27.84	27.76	27.79	62,393	+0.01(+0.03%)
Sep 06, 2016	27.72	27.84	27.69	27.79	34,196	+0.11(+0.39%)
Sep 02, 2016	27.65	27.68	27.68	27.68	21,587	+0.06(+0.20%)
Sep 01, 2016	27.55	27.69	27.54	27.62	51,743	+0.03(+0.12%)
Aug 31, 2016	27.58	27.68	27.55	27.59	77,381	-0.04(-0.15%)
Aug 30, 2016	27.61	27.71	27.60	27.63	36,381	+0.01(+0.03%)
Aug 29, 2016	27.56	27.69	27.56	27.62	36,729	+0.07(+0.24%)
Aug 26, 2016	27.69	27.78	27.54	27.56	44,795	-0.08(-0.30%)
Aug 25, 2016	27.66	27.72	27.63	27.64	54,921	-0.02(-0.09%)
Aug 24, 2016	27.74	27.78	27.62	27.66	33,817	-0.01(-0.03%)
Aug 23, 2016	27.70	27.80	27.66	27.67	67,380	-0.01(-0.03%)
Aug 22, 2016	27.73	27.75	27.62	27.68	63,406	+0.01(+0.03%)
Aug 19, 2016	27.67	27.72	27.46	27.67	38,181	-0.04(-0.15%)
Aug 18, 2016	27.61	27.73	27.61	27.71	36,389	+0.06(+0.21%)
Aug 17, 2016	27.61	27.69	27.50	27.66	62,608	+0.02(+0.06%)
Aug 16, 2016	27.74	27.76	27.61	27.64	68,894	-0.05(-0.18%)
Aug 15, 2016	27.78	27.78	27.60	27.69	557,656	+0.01(+0.03%)
Aug 12, 2016	27.75	27.75	27.62	27.68	78,271	+0.03(+0.12%)
Aug 11, 2016	27.68	27.70	27.63	27.65	57,926	-0.02(-0.06%)
Aug 10, 2016	27.70	27.71	27.60	27.66	63,712	+0.04(+0.15%)
Aug 09, 2016	27.58	27.63	27.54	27.62	94,762	+0.12(+0.42%)
Aug 08, 2016	27.51	27.59	27.46	27.51	16,104	+0.00(+0.00%)
Aug 05, 2016	27.51	27.55	27.42	27.51	24,249	+0.01(+0.03%)
Aug 04, 2016	27.51	27.51	27.40	27.50	40,233	+0.07(+0.27%)
Aug 03, 2016	27.41	27.42	27.37	27.42	56,064	+0.04(+0.15%)
Aug 02, 2016	27.47	27.49	27.38	27.38	55,404	-0.15(-0.55%)
Aug 01, 2016	27.47	27.66	27.47	27.53	71,306	-0.07(-0.24%)
Jul 29, 2016	27.47	27.62	27.47	27.60	105,802	+0.12(+0.42%)
Jul 28, 2016	27.37	27.54	27.37	27.48	88,655	+0.03(+0.12%)
Jul 27, 2016	27.40	27.52	27.36	27.45	47,214	+0.10(+0.36%)
Jul 26, 2016	27.41	27.47	27.35	27.35	49,620	-0.03(-0.12%)
Jul 25, 2016	27.50	27.50	27.34	27.38	50,720	-0.05(-0.18%)
Jul 22, 2016	27.41	27.47	27.34	27.43	47,056	+0.06(+0.21%)
Jul 21, 2016	27.33	27.42	27.33	27.38	48,956	-0.02(-0.09%)
Jul 20, 2016	27.43	27.43	27.34	27.40	42,528	+0.05(+0.18%)
Jul 19, 2016	27.31	27.36	27.31	27.35	54,962	+0.02(+0.09%)
Jul 18, 2016	27.33	27.43	27.31	27.33	51,398	-0.01(-0.03%)
Jul 15, 2016	27.51	27.51	27.31	27.33	35,330	-0.11(-0.39%)
Jul 14, 2016	27.43	27.50	27.38	27.44	46,505	+0.01(+0.03%)
Jul 13, 2016	27.39	27.47	27.28	27.43	52,430	+0.04(+0.15%)
Jul 12, 2016	27.43	27.46	27.30	27.39	68,377	+0.05(+0.18%)
Jul 11, 2016	27.38	27.42	27.33	27.34	79,528	+0.02(+0.09%)
Jul 08, 2016	27.25	27.34	27.14	27.32	101,198	+0.17(+0.64%)
Jul 07, 2016	27.17	27.21	27.05	27.14	29,889	-0.02(-0.09%)
Jul 06, 2016	27.08	27.19	26.97	27.17	71,934	+0.03(+0.12%)
Jul 05, 2016	27.02	27.16	26.95	27.14	20,146	-0.01(-0.05%)
Jul 01, 2016	27.08	27.15	27.15	27.15	34,109	+0.12(+0.44%)
Jun 30, 2016	26.95	27.10	26.91	27.03	52,095	+0.14(+0.52%)
Jun 29, 2016	26.93	27.00	26.88	26.89	47,923	+0.08(+0.31%)
Jun 28, 2016	26.77	26.85	26.66	26.81	62,850	+0.21(+0.77%)
Jun 27, 2016	26.59	26.77	26.49	26.60	45,675	-0.06(-0.22%)
Jun 24, 2016	26.48	26.95	26.36	26.66	42,143	-0.39(-1.43%)
Jun 23, 2016	27.05	27.05	26.93	27.05	46,454	+0.13(+0.49%)
Jun 22, 2016	26.99	27.00	26.86	26.91	49,446	+0.00(+0.00%)
Jun 21, 2016	27.01	27.01	26.85	26.91	72,575	+0.02(+0.06%)
Jun 20, 2016	26.94	27.00	26.86	26.90	51,611	+0.07(+0.25%)
Jun 17, 2016	26.87	26.87	26.75	26.83	33,059	+0.01(+0.03%)
Jun 16, 2016	26.74	26.84	26.63	26.82	75,229	+0.02(+0.06%)
Jun 15, 2016	26.74	26.86	26.74	26.81	25,695	+0.12(+0.43%)
Jun 14, 2016	26.86	26.86	26.66	26.69	45,127	-0.10(-0.37%)
Jun 13, 2016	26.79	27.14	26.74	26.79	33,168	-0.10(-0.37%)
Jun 10, 2016	26.92	26.97	26.76	26.89	47,582	-0.13(-0.49%)
Jun 09, 2016	27.00	27.09	26.97	27.02	60,791	-0.03(-0.12%)
Jun 08, 2016	27.05	27.10	26.98	27.05	42,609	+0.05(+0.18%)
Jun 07, 2016	26.98	27.06	26.96	27.00	47,536	+0.05(+0.18%)
Jun 06, 2016	27.00	27.00	26.89	26.96	50,767	+0.05(+0.18%)
Jun 03, 2016	26.86	26.96	26.79	26.91	459,315	+0.10(+0.37%)
Jun 02, 2016	26.71	26.82	26.70	26.81	30,435	+0.05(+0.20%)
Jun 01, 2016	26.73	26.78	26.69	26.75	36,097	+0.00(+0.00%)
May 31, 2016	26.78	26.90	26.70	26.75	37,905	+0.01(+0.03%)
May 27, 2016	26.76	26.74	26.74	26.74	74,733	-0.02(-0.06%)
May 26, 2016	26.74	26.78	26.68	26.76	82,054	+0.10(+0.37%)
May 25, 2016	26.64	26.74	26.60	26.66	107,918	+0.03(+0.12%)
May 24, 2016	26.52	26.65	26.51	26.63	64,190	+0.10(+0.37%)
May 23, 2016	26.59	26.59	26.47	26.53	87,490	-0.03(-0.12%)
May 20, 2016	26.57	26.58	26.46	26.56	70,220	+0.08(+0.31%)
May 19, 2016	26.40	26.50	26.38	26.48	33,089	+0.04(+0.16%)
May 18, 2016	26.61	26.70	26.44	26.44	84,920	-0.15(-0.56%)
May 17, 2016	26.66	26.69	26.56	26.59	36,285	-0.10(-0.37%)
May 16, 2016	26.56	26.69	26.56	26.69	63,302	+0.07(+0.25%)
May 13, 2016	26.58	26.65	26.54	26.62	150,074	-0.05(-0.18%)
May 12, 2016	26.77	26.77	26.58	26.67	57,788	+0.00(+0.00%)
May 11, 2016	26.72	26.74	26.64	26.67	100,950	-0.07(-0.25%)
May 10, 2016	26.65	26.74	26.62	26.74	39,430	+0.12(+0.46%)
May 09, 2016	26.65	26.65	26.56	26.61	46,822	+0.01(+0.03%)
May 06, 2016	26.51	26.64	26.51	26.61	64,200	+0.00(+0.00%)
May 05, 2016	26.58	26.61	26.55	26.61	18,595	+0.04(+0.14%)
May 04, 2016	26.59	26.61	26.53	26.57	109,098	-0.09(-0.32%)
May 03, 2016	26.66	26.70	26.59	26.65	32,537	-0.08(-0.28%)
May 02, 2016	26.79	26.79	26.62	26.73	35,631	+0.04(+0.15%)
Apr 29, 2016	26.66	26.69	26.60	26.69	26,950	-0.02(-0.06%)
Apr 28, 2016	26.75	26.78	26.67	26.71	37,418	-0.08(-0.31%)
Apr 27, 2016	26.71	26.79	26.65	26.79	41,931	+0.09(+0.34%)
Apr 26, 2016	26.68	26.72	26.63	26.70	37,128	+0.02(+0.06%)
Apr 25, 2016	26.73	26.73	26.61	26.68	33,086	-0.07(-0.25%)
Apr 22, 2016	26.75	26.75	26.65	26.75	32,579	+0.02(+0.06%)
Apr 21, 2016	26.76	26.82	26.70	26.73	19,214	-0.07(-0.28%)
Apr 20, 2016	26.88	26.88	26.78	26.80	57,019	-0.02(-0.09%)
Apr 19, 2016	26.81	26.85	26.75	26.83	58,541	+0.08(+0.31%)
Apr 18, 2016	26.60	26.75	26.60	26.75	588,754	+0.05(+0.19%)
Apr 15, 2016	26.67	26.74	26.63	26.70	20,650	+0.04(+0.15%)
Apr 14, 2016	26.71	26.71	26.64	26.66	39,960	-0.02(-0.09%)
Apr 13, 2016	26.63	26.68	26.59	26.68	160,700	+0.12(+0.46%)
Apr 12, 2016	26.51	26.58	26.47	26.56	50,863	+0.07(+0.28%)
Apr 11, 2016	26.55	26.56	26.47	26.48	58,910	-0.02(-0.06%)
Apr 08, 2016	26.52	26.53	26.45	26.50	39,931	+0.15(+0.56%)
Apr 07, 2016	26.45	26.48	26.35	26.35	149,909	-0.12(-0.43%)
Apr 06, 2016	26.39	26.47	26.37	26.47	46,407	+0.07(+0.28%)
Apr 05, 2016	26.33	26.42	26.28	26.39	43,533	-0.07(-0.28%)
Apr 04, 2016	26.52	26.54	26.42	26.47	30,486	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.