Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	41.00	41.54	40.93	41.44	348,976	+0.50(+1.23%)
Jul 28, 2017	40.61	41.00	40.32	40.93	155,885	+0.14(+0.35%)
Jul 27, 2017	40.86	41.04	40.46	40.79	125,689	-0.07(-0.18%)
Jul 26, 2017	40.90	41.47	40.61	40.86	237,683	-0.04(-0.09%)
Jul 25, 2017	41.11	41.65	40.68	40.90	171,106	-0.11(-0.26%)
Jul 24, 2017	41.33	41.58	40.36	41.00	256,680	-0.32(-0.78%)
Jul 21, 2017	42.77	42.77	41.18	41.33	227,585	-1.08(-2.54%)
Jul 20, 2017	42.77	42.81	42.08	42.41	137,761	-0.25(-0.59%)
Jul 19, 2017	42.62	42.87	42.12	42.66	122,995	+0.14(+0.34%)
Jul 18, 2017	43.23	43.31	42.30	42.51	176,852	-0.83(-1.91%)
Jul 17, 2017	43.13	43.42	42.48	43.34	246,464	+0.04(+0.08%)
Jul 14, 2017	43.16	43.56	43.16	43.31	161,370	+0.11(+0.25%)
Jul 13, 2017	43.16	43.45	42.33	43.20	248,909	-0.14(-0.33%)
Jul 12, 2017	43.70	44.08	43.20	43.34	174,986	-0.25(-0.58%)
Jul 11, 2017	43.70	44.19	43.23	43.59	266,807	-0.18(-0.41%)
Jul 10, 2017	44.06	44.78	43.31	43.77	257,557	-0.61(-1.38%)
Jul 07, 2017	44.96	45.43	44.02	44.38	168,955	-0.58(-1.28%)
Jul 06, 2017	44.24	45.97	43.84	44.96	370,728	+0.61(+1.38%)
Jul 05, 2017	45.21	45.73	43.63	44.35	395,649	-0.90(-1.99%)
Jul 03, 2017	45.07	45.64	44.67	45.25	195,684	+0.54(+1.21%)
Jun 30, 2017	47.12	47.12	43.92	44.71	913,967	-3.78(-7.79%)
Jun 29, 2017	47.51	48.77	47.33	48.48	239,879	+0.94(+1.97%)
Jun 28, 2017	47.05	48.05	47.01	47.55	195,897	+0.58(+1.23%)
Jun 27, 2017	47.15	47.62	46.90	46.97	215,407	-0.29(-0.61%)
Jun 26, 2017	47.87	48.09	47.03	47.26	252,904	-0.65(-1.35%)
Jun 23, 2017	48.12	48.59	47.91	47.91	291,129	-0.22(-0.45%)
Jun 22, 2017	48.27	48.84	47.98	48.12	166,487	-0.14(-0.30%)
Jun 21, 2017	48.09	48.45	47.66	48.27	346,210	+0.29(+0.60%)
Jun 20, 2017	49.02	49.02	47.84	47.98	410,435	-1.04(-2.13%)
Jun 19, 2017	48.59	49.06	48.05	49.02	270,431	+0.29(+0.59%)
Jun 16, 2017	48.16	48.88	47.95	48.74	535,738	+0.29(+0.59%)
Jun 15, 2017	48.30	48.88	48.09	48.45	283,147	-0.40(-0.81%)
Jun 14, 2017	48.56	49.10	47.91	48.84	281,541	+0.72(+1.49%)
Jun 13, 2017	49.20	49.20	47.62	48.12	458,316	-1.12(-2.26%)
Jun 12, 2017	48.81	49.49	48.61	49.24	273,170	+0.32(+0.66%)
Jun 09, 2017	47.69	48.99	47.55	48.92	280,455	+1.12(+2.33%)
Jun 08, 2017	47.12	48.20	47.12	47.80	156,441	+0.43(+0.91%)
Jun 07, 2017	47.55	47.73	47.15	47.37	290,181	-0.07(-0.15%)
Jun 06, 2017	46.94	47.80	46.54	47.44	173,802	+0.32(+0.69%)
Jun 05, 2017	47.55	47.62	46.47	47.12	195,585	-0.40(-0.83%)
Jun 02, 2017	46.79	48.30	46.76	47.51	341,212	+0.68(+1.46%)
Jun 01, 2017	45.82	46.97	45.39	46.83	363,222	+1.01(+2.20%)
May 31, 2017	45.50	46.43	45.50	45.82	239,424	+0.32(+0.71%)
May 30, 2017	45.50	46.00	45.34	45.50	199,489	-0.04(-0.08%)
May 26, 2017	45.03	45.59	44.60	45.54	166,526	+0.58(+1.28%)
May 25, 2017	45.46	45.68	44.74	44.96	210,209	-0.32(-0.71%)
May 24, 2017	45.93	46.32	45.28	45.28	189,391	-0.58(-1.25%)
May 23, 2017	45.50	46.04	45.36	45.86	219,757	+0.58(+1.27%)
May 22, 2017	45.82	46.34	45.14	45.28	358,860	-0.54(-1.18%)
May 19, 2017	45.14	46.18	45.14	45.82	506,283	+0.65(+1.43%)
May 18, 2017	44.71	45.39	44.49	45.18	258,486	+0.32(+0.72%)
May 17, 2017	45.01	45.28	44.67	44.85	237,584	-0.16(-0.35%)
May 16, 2017	45.40	45.42	44.87	45.01	327,204	-0.50(-1.10%)
May 15, 2017	45.26	46.37	45.26	45.51	279,325	+0.54(+1.19%)
May 12, 2017	44.87	45.37	44.44	44.97	325,267	+0.04(+0.08%)
May 11, 2017	44.76	45.51	43.69	44.94	387,288	-0.93(-2.02%)
May 10, 2017	44.97	46.12	44.94	45.87	469,623	+0.89(+1.98%)
May 09, 2017	43.30	47.65	43.30	44.97	1,369,987	+4.03(+9.85%)
May 08, 2017	42.83	43.01	40.83	40.94	509,950	-1.89(-4.42%)
May 05, 2017	42.33	42.90	42.30	42.83	1,034,545	+0.50(+1.18%)
May 04, 2017	42.44	42.44	41.51	42.33	292,644	+0.00(+0.00%)
May 03, 2017	42.37	42.37	41.73	42.33	268,925	-0.14(-0.34%)
May 02, 2017	42.26	42.65	41.90	42.48	457,797	+0.18(+0.42%)
May 01, 2017	43.05	43.05	41.87	42.30	501,047	-0.86(-1.99%)
Apr 28, 2017	42.55	43.26	42.37	43.15	775,158	+0.71(+1.68%)
Apr 27, 2017	41.76	42.48	41.76	42.44	171,700	+0.46(+1.11%)
Apr 26, 2017	41.55	42.08	41.41	41.98	361,837	+0.43(+1.03%)
Apr 25, 2017	40.94	41.58	40.87	41.55	301,216	+0.68(+1.66%)
Apr 24, 2017	40.19	40.94	40.12	40.87	313,833	+0.68(+1.69%)
Apr 21, 2017	40.33	40.66	40.16	40.19	241,821	-0.36(-0.88%)
Apr 20, 2017	40.58	41.01	40.51	40.55	154,361	+0.04(+0.09%)
Apr 19, 2017	40.41	40.76	40.26	40.51	140,426	+0.21(+0.53%)
Apr 18, 2017	40.91	41.23	39.87	40.30	284,254	-0.75(-1.83%)
Apr 17, 2017	40.55	41.19	40.27	41.05	159,285	+0.46(+1.14%)
Apr 13, 2017	40.69	40.83	40.16	40.58	139,554	-0.32(-0.79%)
Apr 12, 2017	41.90	42.40	40.80	40.91	254,846	-1.14(-2.72%)
Apr 11, 2017	40.69	42.26	40.64	42.05	529,467	+1.29(+3.15%)
Apr 10, 2017	39.94	40.76	39.44	40.76	297,006	+0.79(+1.96%)
Apr 07, 2017	40.41	40.69	39.91	39.98	219,220	-0.43(-1.06%)
Apr 06, 2017	39.41	40.41	39.41	40.41	195,182	+0.89(+2.26%)
Apr 05, 2017	38.48	40.08	38.48	39.51	324,613	+1.11(+2.88%)
Apr 04, 2017	39.83	39.87	37.84	38.41	313,933	-1.46(-3.67%)
Apr 03, 2017	38.41	40.62	38.41	39.87	1,143,679	+1.64(+4.29%)
Mar 31, 2017	37.76	38.48	37.59	38.23	413,245	+0.61(+1.61%)
Mar 30, 2017	37.34	37.91	36.91	37.62	330,822	+0.36(+0.96%)
Mar 29, 2017	37.12	37.62	36.80	37.26	250,939	-0.07(-0.19%)
Mar 28, 2017	36.73	37.34	36.48	37.34	310,595	+0.57(+1.55%)
Mar 27, 2017	36.44	37.16	35.69	36.76	291,657	-0.29(-0.77%)
Mar 24, 2017	37.76	37.80	37.01	37.05	255,786	-0.86(-2.26%)
Mar 23, 2017	38.12	38.41	37.87	37.91	232,624	-0.29(-0.75%)
Mar 22, 2017	38.09	38.48	37.91	38.19	400,260	+0.11(+0.28%)
Mar 21, 2017	38.05	38.16	37.34	38.09	347,981	+0.18(+0.47%)
Mar 20, 2017	38.19	38.69	37.87	37.91	371,094	-0.32(-0.84%)
Mar 17, 2017	38.09	38.30	37.80	38.23	628,355	+0.25(+0.66%)
Mar 16, 2017	37.91	38.09	37.69	37.98	352,212	+0.11(+0.28%)
Mar 15, 2017	37.73	38.14	37.48	37.87	388,426	+0.46(+1.22%)
Mar 14, 2017	37.17	37.66	37.06	37.41	608,977	+0.25(+0.67%)
Mar 13, 2017	37.06	37.31	36.60	37.17	545,244	+0.25(+0.67%)
Mar 10, 2017	35.79	36.99	35.79	36.92	662,516	+1.10(+3.06%)
Mar 09, 2017	35.82	36.00	35.08	35.82	427,099	+0.04(+0.10%)
Mar 08, 2017	34.44	35.79	34.44	35.79	521,606	+1.38(+4.01%)
Mar 07, 2017	34.02	34.62	33.80	34.41	579,959	+0.14(+0.41%)
Mar 06, 2017	34.51	34.55	33.87	34.26	561,216	-0.25(-0.72%)
Mar 03, 2017	35.26	35.34	34.30	34.51	799,620	-1.10(-3.08%)
Mar 02, 2017	35.40	36.10	35.18	35.61	612,627	+0.25(+0.70%)
Mar 01, 2017	35.18	35.54	35.04	35.36	494,406	+0.07(+0.20%)
Feb 28, 2017	35.43	35.68	35.15	35.29	653,271	-0.25(-0.70%)
Feb 27, 2017	35.50	35.89	35.26	35.54	454,675	+0.25(+0.70%)
Feb 24, 2017	35.57	35.57	34.34	35.29	848,771	-0.21(-0.60%)
Feb 23, 2017	36.39	36.49	35.33	35.50	904,416	-0.11(-0.30%)
Feb 22, 2017	34.90	35.63	34.83	35.61	538,510	+0.71(+2.03%)
Feb 21, 2017	35.11	35.61	34.76	34.90	611,510	-0.28(-0.80%)
Feb 17, 2017		35.18	35.18	35.18	0	-0.21(-0.60%)
Feb 16, 2017	34.62	35.57	34.23	35.40	599,397	+0.60(+1.73%)
Feb 15, 2017	35.08	35.47	34.51	34.80	709,346	-0.42(-1.21%)
Feb 14, 2017	35.18	35.86	35.11	35.22	646,520	-0.18(-0.50%)
Feb 13, 2017	35.54	35.75	35.08	35.40	485,845	-0.11(-0.30%)
Feb 10, 2017	35.22	35.72	35.22	35.50	422,112	+0.60(+1.72%)
Feb 09, 2017	35.79	35.93	34.65	34.90	783,460	-0.88(-2.47%)
Feb 08, 2017	34.90	36.00	34.80	35.79	509,424	+0.81(+2.33%)
Feb 07, 2017	35.40	35.52	34.34	34.97	688,673	-0.60(-1.69%)
Feb 06, 2017	35.40	35.68	34.72	35.57	487,428	+0.14(+0.40%)
Feb 03, 2017	36.28	36.56	35.33	35.43	540,067	-0.60(-1.67%)
Feb 02, 2017	36.28	36.35	35.68	36.03	273,118	-0.21(-0.59%)
Feb 01, 2017	37.20	37.34	36.21	36.25	320,995	-1.10(-2.94%)
Jan 31, 2017	35.68	37.56	35.68	37.34	785,734	+1.70(+4.77%)
Jan 30, 2017	36.78	36.81	35.54	35.64	494,449	-1.06(-2.89%)
Jan 27, 2017	36.95	36.99	36.21	36.71	194,986	-0.18(-0.48%)
Jan 26, 2017	36.71	36.92	36.34	36.88	262,096	+0.21(+0.58%)
Jan 25, 2017	36.28	36.74	36.10	36.67	250,440	+0.35(+0.97%)
Jan 24, 2017	35.72	36.56	35.50	36.32	455,249	+0.64(+1.79%)
Jan 23, 2017	35.86	35.92	35.47	35.68	273,898	-0.18(-0.49%)
Jan 20, 2017	36.39	36.60	35.82	35.86	313,362	-0.64(-1.75%)
Jan 19, 2017	36.56	36.99	36.03	36.49	474,445	+0.00(+0.00%)
Jan 18, 2017	37.03	37.10	36.13	36.49	556,237	-0.46(-1.25%)
Jan 17, 2017	36.32	37.20	36.14	36.95	600,526	+0.60(+1.66%)
Jan 13, 2017		36.35	36.35	36.35	0	-0.39(-1.06%)
Jan 12, 2017	36.64	36.88	36.25	36.74	465,940	-0.14(-0.38%)
Jan 11, 2017	37.24	37.34	36.53	36.88	347,217	-0.50(-1.33%)
Jan 10, 2017	37.59	38.02	37.24	37.38	328,360	-0.18(-0.47%)
Jan 09, 2017	38.44	38.55	37.49	37.56	316,621	-0.78(-2.03%)
Jan 06, 2017	38.30	38.55	37.98	38.33	424,749	+0.04(+0.09%)
Jan 05, 2017	37.63	38.41	37.34	38.30	326,030	+0.85(+2.27%)
Jan 04, 2017	37.84	38.19	36.99	37.45	539,605	-0.39(-1.03%)
Jan 03, 2017	37.45	37.91	37.24	37.84	318,577	+0.53(+1.42%)
Dec 30, 2016		37.31	37.31	37.31	0	-0.04(-0.09%)
Dec 29, 2016	37.41	37.73	37.03	37.34	228,918	-0.07(-0.19%)
Dec 28, 2016	38.02	38.05	37.18	37.41	303,953	-0.71(-1.86%)
Dec 27, 2016	38.30	38.30	37.49	38.12	410,488	-0.14(-0.37%)
Dec 23, 2016		38.26	38.26	38.26	0	+0.53(+1.41%)
Dec 22, 2016	37.80	37.98	37.49	37.73	256,194	-0.18(-0.47%)
Dec 21, 2016	38.05	38.09	37.59	37.91	287,748	+0.04(+0.09%)
Dec 20, 2016	37.52	38.23	37.45	37.87	358,946	+0.46(+1.23%)
Dec 19, 2016	37.80	37.91	37.27	37.41	524,283	-0.42(-1.12%)
Dec 16, 2016	36.71	37.91	36.67	37.84	2,114,251	+1.13(+3.09%)
Dec 15, 2016	36.46	37.03	36.33	36.71	450,316	+0.21(+0.58%)
Dec 14, 2016	36.67	37.39	36.35	36.49	436,234	-0.14(-0.39%)
Dec 13, 2016	36.85	37.06	36.32	36.64	305,015	-0.04(-0.10%)
Dec 12, 2016	36.56	37.13	36.29	36.67	372,788	-0.07(-0.19%)
Dec 09, 2016	36.49	37.10	36.43	36.74	310,985	+0.18(+0.48%)
Dec 08, 2016	35.64	36.81	35.64	36.56	405,191	+0.78(+2.18%)
Dec 07, 2016	35.79	36.14	35.50	35.79	323,976	-0.07(-0.20%)
Dec 06, 2016	35.86	35.93	35.40	35.86	585,157	-0.11(-0.30%)
Dec 05, 2016	35.86	36.07	35.36	35.96	580,595	+0.39(+1.09%)
Dec 02, 2016	37.10	37.10	35.40	35.57	1,317,085	-2.16(-5.72%)
Dec 01, 2016	36.35	37.95	36.10	37.73	761,471	+1.35(+3.70%)
Nov 30, 2016	37.77	37.91	36.31	36.39	430,005	-1.42(-3.75%)
Nov 29, 2016	37.41	38.80	37.34	37.80	554,591	+0.25(+0.66%)
Nov 28, 2016	37.10	37.77	36.39	37.56	502,386	+0.39(+1.05%)
Nov 25, 2016	37.20	37.77	37.03	37.17	232,175	+0.00(+0.00%)
Nov 23, 2016		37.17	37.17	37.17	0	-0.57(-1.50%)
Nov 22, 2016	37.52	37.77	37.17	37.73	361,222	+0.21(+0.57%)
Nov 21, 2016	37.77	38.02	37.17	37.52	414,223	-0.14(-0.38%)
Nov 18, 2016	37.84	38.23	37.27	37.66	366,015	+0.11(+0.28%)
Nov 17, 2016	37.06	38.51	37.31	37.56	522,900	+0.50(+1.34%)
Nov 16, 2016	37.17	37.33	36.46	37.06	464,471	+0.08(+0.21%)
Nov 15, 2016	37.16	37.48	36.49	36.98	1,181,734	+1.33(+3.74%)
Nov 14, 2016	33.79	35.72	33.15	35.65	1,886,958	+2.28(+6.84%)
Nov 11, 2016	34.77	35.61	33.12	33.37	1,786,043	-0.67(-1.96%)
Nov 10, 2016	39.37	39.41	33.72	34.03	2,828,151	-4.67(-12.07%)
Nov 09, 2016	40.49	41.09	38.28	38.70	2,402,719	-6.53(-14.44%)
Nov 08, 2016	45.34	46.08	45.06	45.24	430,026	+0.39(+0.86%)
Nov 07, 2016	45.55	46.32	44.60	44.85	522,984	-0.04(-0.08%)
Nov 04, 2016	43.94	45.13	43.80	44.88	390,282	+1.09(+2.49%)
Nov 03, 2016	43.55	44.36	43.06	43.80	302,530	+0.35(+0.81%)
Nov 02, 2016	43.37	44.04	42.32	43.45	442,426	+0.81(+1.89%)
Nov 01, 2016	43.20	43.48	42.09	42.64	413,328	-0.56(-1.30%)
Oct 31, 2016	41.69	43.30	41.27	43.20	355,871	+1.48(+3.54%)
Oct 28, 2016	41.30	42.15	41.30	41.72	241,217	+0.35(+0.85%)
Oct 27, 2016	41.76	41.84	40.92	41.37	186,276	-0.25(-0.59%)
Oct 26, 2016	42.18	42.50	41.55	41.62	219,082	-0.67(-1.58%)
Oct 25, 2016	42.64	42.64	41.99	42.29	186,055	-0.28(-0.66%)
Oct 24, 2016	42.15	42.71	42.15	42.57	221,467	+0.53(+1.25%)
Oct 21, 2016	41.72	42.11	41.09	42.04	163,581	+0.11(+0.25%)
Oct 20, 2016	41.86	42.11	41.06	41.93	238,348	+0.11(+0.25%)
Oct 19, 2016	41.02	41.90	41.02	41.83	229,022	+0.77(+1.88%)
Oct 18, 2016	41.30	41.44	40.63	41.06	222,936	+0.14(+0.34%)
Oct 17, 2016	40.18	41.23	40.11	40.92	289,474	+0.95(+2.37%)
Oct 14, 2016	40.18	40.35	39.90	39.97	135,205	+0.14(+0.35%)
Oct 13, 2016	39.69	40.18	39.41	39.83	180,449	+0.00(+0.00%)
Oct 12, 2016	39.34	40.10	39.14	39.83	127,294	+0.56(+1.43%)
Oct 11, 2016	39.90	40.00	39.05	39.27	182,063	-0.63(-1.58%)
Oct 10, 2016	39.12	40.04	38.98	39.90	111,352	+0.64(+1.63%)
Oct 07, 2016	39.35	39.38	38.89	39.26	189,066	-0.17(-0.43%)
Oct 06, 2016	39.62	39.69	38.88	39.43	247,847	-0.41(-1.02%)
Oct 05, 2016	40.27	40.73	39.82	39.83	218,222	-0.22(-0.54%)
Oct 04, 2016	40.37	40.37	39.68	40.05	257,395	-0.32(-0.78%)
Oct 03, 2016	40.59	40.67	40.21	40.37	247,918	-0.20(-0.50%)
Sep 30, 2016	40.17	40.80	40.04	40.57	235,935	+0.44(+1.10%)
Sep 29, 2016	40.21	40.64	39.86	40.13	202,054	-0.09(-0.23%)
Sep 28, 2016	39.98	40.26	39.62	40.22	280,618	+0.41(+1.04%)
Sep 27, 2016	39.74	39.90	39.39	39.81	233,388	+0.06(+0.16%)
Sep 26, 2016	39.78	39.93	39.08	39.74	403,136	+0.00(+0.00%)
Sep 23, 2016	39.51	39.88	39.39	39.74	324,809	+0.25(+0.64%)
Sep 22, 2016	39.57	40.00	39.04	39.49	265,172	+0.18(+0.46%)
Sep 21, 2016	38.38	39.31	38.38	39.31	241,257	+1.07(+2.81%)
Sep 20, 2016	39.12	39.24	38.22	38.23	328,032	-0.79(-2.03%)
Sep 19, 2016	38.81	39.53	38.81	39.03	257,206	+0.33(+0.85%)
Sep 16, 2016	39.22	39.22	38.55	38.70	353,914	-0.52(-1.33%)
Sep 15, 2016	38.59	39.31	38.39	39.22	397,803	+0.46(+1.20%)
Sep 14, 2016	39.48	39.79	38.49	38.75	325,965	-0.70(-1.76%)
Sep 13, 2016	39.53	39.86	38.99	39.45	423,506	-0.19(-0.48%)
Sep 12, 2016	40.40	40.40	39.45	39.64	797,531	-1.02(-2.51%)
Sep 09, 2016	41.88	42.06	40.64	40.66	431,837	-1.36(-3.23%)
Sep 08, 2016	42.48	42.62	41.95	42.01	277,017	-0.58(-1.37%)
Sep 07, 2016	42.01	42.64	42.01	42.59	476,025	+0.34(+0.80%)
Sep 06, 2016	42.52	42.78	41.93	42.26	554,798	-0.34(-0.81%)
Sep 02, 2016	43.78	42.60	42.60	42.60	534,434	-1.07(-2.46%)
Sep 01, 2016	43.22	43.77	43.06	43.68	256,309	+0.63(+1.45%)
Aug 31, 2016	43.78	44.00	42.66	43.05	338,268	-0.77(-1.75%)
Aug 30, 2016	43.63	44.11	43.58	43.82	210,095	-0.22(-0.51%)
Aug 29, 2016	43.91	44.19	43.91	44.04	351,841	-0.01(-0.03%)
Aug 26, 2016	45.17	45.22	43.93	44.06	246,133	-0.88(-1.97%)
Aug 25, 2016	44.64	45.17	44.64	44.94	248,143	+0.11(+0.23%)
Aug 24, 2016	45.14	45.28	44.61	44.84	325,543	-0.51(-1.12%)
Aug 23, 2016	45.43	45.80	45.26	45.34	264,582	+0.04(+0.09%)
Aug 22, 2016	45.09	45.50	44.81	45.30	200,771	+0.20(+0.45%)
Aug 19, 2016	45.48	45.57	45.04	45.10	183,981	-0.44(-0.96%)
Aug 18, 2016	45.08	45.68	44.99	45.53	186,677	+0.30(+0.67%)
Aug 17, 2016	45.33	45.62	45.05	45.23	199,877	-0.25(-0.56%)
Aug 16, 2016	46.30	46.31	45.45	45.48	234,917	-0.97(-2.09%)
Aug 15, 2016	46.68	47.03	46.40	46.45	167,203	-0.19(-0.41%)
Aug 12, 2016	46.21	46.80	46.17	46.64	188,388	+0.36(+0.77%)
Aug 11, 2016	47.04	47.55	46.25	46.28	262,576	-0.55(-1.17%)
Aug 10, 2016	46.84	47.24	46.42	46.83	195,689	+0.34(+0.73%)
Aug 09, 2016	46.15	46.96	46.15	46.49	435,143	+0.43(+0.94%)
Aug 08, 2016	47.10	47.52	45.95	46.06	322,707	-0.79(-1.70%)
Aug 05, 2016	46.61	47.39	46.51	46.86	276,233	+0.56(+1.21%)
Aug 04, 2016	45.94	47.41	45.84	46.30	508,588	+0.15(+0.33%)
Aug 03, 2016	47.88	47.88	45.08	46.14	821,968	-2.19(-4.53%)
Aug 02, 2016	48.80	48.80	47.72	48.33	635,404	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.