Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2017	1.762	1.762	1.762	1.762	0	+0.00(+0.00%)
Apr 19, 2017		1.762	1.762	1.762	0	+0.00(+0.28%)
Apr 13, 2017		1.758	1.758	1.758	0	-0.08(-4.44%)
Apr 04, 2017		1.839	1.839	1.839	2,000,000	-0.03(-1.65%)
Feb 07, 2017		1.870	1.870	1.870	0	+0.00(+0.00%)
Jan 31, 2017		1.870	1.870	1.870	400,000	+0.02(+1.08%)
Jan 19, 2017		1.850	1.850	1.850	0	-0.03(-1.60%)
Dec 12, 2016		1.880	1.880	1.880	0	-0.03(-1.57%)
Dec 07, 2016		1.910	1.910	1.910	0	+0.09(+4.95%)
Dec 06, 2016	1.820	1.820	1.820	1.820	1,500	+0.01(+0.46%)
Nov 29, 2016		1.812	1.812	1.812	0	+0.12(+7.20%)
Nov 25, 2016		1.690	1.690	1.690	0	+0.07(+4.32%)
Oct 27, 2016		1.620	1.620	1.620	0	+0.07(+4.52%)
Oct 24, 2016		1.550	1.550	1.550	0	-0.07(-4.32%)
Oct 12, 2016		1.620	1.620	1.620	0	-0.08(-4.92%)
Oct 06, 2016		1.704	1.704	1.704	0	+0.00(+0.17%)
Oct 03, 2016	1.701	1.701	1.701	1.701	0	+0.00(+0.00%)
Sep 30, 2016	1.701	1.701	1.701	1.701	0	+0.00(+0.00%)
Sep 29, 2016	1.701	1.701	1.701	1.701	0	+0.00(+0.00%)
Sep 28, 2016	1.701	1.701	1.701	1.701	0	+0.00(+0.00%)
Sep 27, 2016	1.701	1.701	1.701	1.701	0	+0.00(+0.00%)
Sep 08, 2016		1.701	1.701	1.701	0	+0.03(+1.73%)
Aug 10, 2016		1.672	1.672	1.672	0	+0.06(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.