Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	12.36	12.82	12.01	12.55	504,033	+0.34(+2.78%)
Oct 30, 2018	11.46	12.25	11.35	12.21	424,419	+0.70(+6.08%)
Oct 29, 2018	11.75	12.02	11.25	11.51	417,120	-0.04(-0.35%)
Oct 26, 2018	12.02	12.09	11.38	11.55	417,800	-0.71(-5.79%)
Oct 25, 2018	11.95	12.48	11.76	12.26	356,832	+0.43(+3.63%)
Oct 24, 2018	12.45	12.78	11.77	11.83	581,848	-0.62(-4.98%)
Oct 23, 2018	12.40	12.64	11.84	12.45	360,323	-0.19(-1.50%)
Oct 22, 2018	13.09	13.13	12.35	12.64	873,619	-0.44(-3.36%)
Oct 19, 2018	13.00	13.84	12.78	13.08	778,600	+0.30(+2.35%)
Oct 18, 2018	12.50	12.87	12.30	12.78	552,235	+0.19(+1.51%)
Oct 17, 2018	12.42	12.76	12.22	12.59	450,779	+0.16(+1.29%)
Oct 16, 2018	12.19	12.49	11.95	12.43	364,990	+0.31(+2.56%)
Oct 15, 2018	11.68	12.42	11.60	12.12	471,085	+0.44(+3.77%)
Oct 12, 2018	11.46	11.83	11.24	11.68	541,000	+0.54(+4.85%)
Oct 11, 2018	11.47	11.73	11.13	11.14	464,342	-0.46(-3.97%)
Oct 10, 2018	12.10	12.28	11.57	11.60	391,755	-0.49(-4.05%)
Oct 09, 2018	11.84	12.34	11.84	12.09	364,199	+0.19(+1.60%)
Oct 08, 2018	12.36	12.79	11.62	11.90	588,354	-0.53(-4.26%)
Oct 05, 2018	12.58	13.03	12.33	12.43	731,400	-0.20(-1.58%)
Oct 04, 2018	12.52	13.29	12.06	12.63	723,449	-0.02(-0.16%)
Oct 03, 2018	11.59	13.00	11.42	12.65	1,021,038	+1.15(+10.00%)
Oct 02, 2018	11.60	11.75	11.22	11.50	627,035	-0.15(-1.29%)
Oct 01, 2018	10.94	11.71	10.76	11.65	660,095	+0.75(+6.88%)
Sep 28, 2018	10.66	10.90	10.53	10.90	412,100	+0.15(+1.40%)
Sep 27, 2018	10.58	11.08	10.47	10.75	292,873	+0.16(+1.51%)
Sep 26, 2018	10.26	10.68	10.17	10.59	454,719	+0.43(+4.23%)
Sep 25, 2018	10.40	10.50	10.03	10.16	334,280	-0.19(-1.84%)
Sep 24, 2018	10.30	10.56	9.990	10.35	266,163	+0.02(+0.19%)
Sep 21, 2018	10.95	10.95	10.22	10.33	501,800	-0.59(-5.40%)
Sep 20, 2018	10.84	11.00	10.77	10.92	170,676	+0.10(+0.92%)
Sep 19, 2018	10.82	11.19	10.70	10.82	240,507	-0.04(-0.37%)
Sep 18, 2018	10.65	10.91	10.47	10.86	408,249	+0.28(+2.65%)
Sep 17, 2018	10.55	10.78	10.40	10.58	336,351	+0.01(+0.09%)
Sep 14, 2018	10.75	11.14	10.46	10.57	473,400	-0.14(-1.31%)
Sep 13, 2018	10.51	11.00	10.42	10.71	550,604	+0.27(+2.59%)
Sep 12, 2018	10.19	10.65	10.06	10.44	649,196	+0.33(+3.26%)
Sep 11, 2018	9.950	10.16	9.690	10.11	765,931	+0.15(+1.51%)
Sep 10, 2018	9.880	10.35	9.820	9.960	427,878	+0.12(+1.22%)
Sep 07, 2018	10.12	10.19	9.520	9.840	957,200	-0.28(-2.77%)
Sep 06, 2018	10.00	10.14	9.850	10.12	451,992	+0.09(+0.90%)
Sep 05, 2018	9.430	10.18	9.330	10.03	588,891	+0.56(+5.91%)
Sep 04, 2018	9.550	9.600	9.330	9.470	217,893	-0.05(-0.53%)
Aug 31, 2018		9.520	9.520	9.520	0	-0.29(-2.96%)
Aug 30, 2018	9.630	9.970	9.530	9.810	267,184	+0.18(+1.87%)
Aug 29, 2018	9.700	9.790	9.570	9.630	233,127	-0.05(-0.52%)
Aug 28, 2018	9.570	9.725	9.380	9.680	194,369	+0.11(+1.15%)
Aug 27, 2018	9.640	9.770	9.470	9.570	287,711	-0.01(-0.10%)
Aug 24, 2018	9.250	9.610	9.200	9.580	347,900	+0.41(+4.47%)
Aug 23, 2018	9.530	9.570	9.160	9.170	305,167	-0.39(-4.08%)
Aug 22, 2018	9.550	9.660	9.370	9.560	162,269	+0.01(+0.10%)
Aug 21, 2018	9.690	9.690	9.370	9.550	245,225	-0.09(-0.93%)
Aug 20, 2018	9.630	9.750	9.580	9.640	321,485	+0.03(+0.31%)
Aug 17, 2018	9.700	9.780	9.370	9.610	269,100	-0.12(-1.23%)
Aug 16, 2018	9.580	9.810	9.440	9.730	317,383	+0.15(+1.57%)
Aug 15, 2018	9.660	9.780	9.300	9.580	227,143	-0.11(-1.14%)
Aug 14, 2018	9.670	9.950	9.610	9.690	191,592	-0.01(-0.10%)
Aug 13, 2018	9.910	9.910	9.460	9.700	261,635	-0.27(-2.71%)
Aug 10, 2018	9.820	10.02	9.810	9.970	188,100	+0.11(+1.12%)
Aug 09, 2018	9.940	10.04	9.820	9.860	181,985	-0.06(-0.60%)
Aug 08, 2018	9.970	10.16	9.830	9.920	221,314	-0.07(-0.70%)
Aug 07, 2018	10.11	10.63	9.690	9.990	550,082	-0.15(-1.48%)
Aug 06, 2018	10.28	10.41	9.880	10.14	476,077	-0.21(-2.03%)
Aug 03, 2018	10.36	10.43	9.930	10.35	579,900	-0.03(-0.29%)
Aug 02, 2018	10.12	10.44	9.790	10.38	403,757	+0.23(+2.27%)
Aug 01, 2018	9.750	10.21	9.660	10.15	639,000	+0.41(+4.21%)
Jul 31, 2018	9.220	9.765	9.030	9.740	418,128	+0.51(+5.53%)
Jul 30, 2018	9.220	9.490	9.010	9.230	631,110	+0.08(+0.82%)
Jul 27, 2018	10.06	10.06	9.050	9.155	748,400	-0.91(-9.00%)
Jul 26, 2018	10.31	10.54	10.03	10.06	527,339	-0.34(-3.27%)
Jul 25, 2018	10.01	10.43	9.770	10.40	690,036	+0.39(+3.90%)
Jul 24, 2018	10.17	10.26	9.750	10.01	997,416	-0.12(-1.18%)
Jul 23, 2018	10.20	10.40	10.00	10.13	910,016	-0.05(-0.49%)
Jul 20, 2018	10.07	10.30	9.990	10.18	358,129	+0.11(+1.09%)
Jul 19, 2018	10.14	10.31	9.960	10.07	391,171	-0.18(-1.76%)
Jul 18, 2018	10.59	10.70	10.15	10.25	608,858	-0.33(-3.12%)
Jul 17, 2018	10.75	10.78	10.50	10.58	488,089	-0.15(-1.40%)
Jul 16, 2018	11.55	11.72	10.46	10.73	1,308,662	-0.83(-7.18%)
Jul 13, 2018	11.61	11.80	11.37	11.56	575,147	-0.05(-0.43%)
Jul 12, 2018		11.90	11.01	11.61	1,292,208	+0.29(+2.56%)
Jul 11, 2018	10.86	11.45	10.55	11.32	1,346,350	+0.33(+3.00%)
Jul 10, 2018	10.53	11.06	10.38	10.99	1,585,671	+0.57(+5.47%)
Jul 09, 2018	9.910	10.43	9.760	10.42	1,092,415	+0.51(+5.15%)
Jul 06, 2018	9.240	10.04	9.160	9.910	1,124,916	+0.70(+7.60%)
Jul 05, 2018	8.720	9.451	8.720	9.210	1,356,243	+0.53(+6.11%)
Jul 03, 2018		8.680	8.680	8.680	0	-0.11(-1.25%)
Jul 02, 2018	8.800	9.130	8.350	8.790	1,672,798	-0.41(-4.46%)
Jun 29, 2018	10.84	10.87	8.800	9.200	11,098,837	+0.42(+4.78%)
Jun 28, 2018	8.850	9.440	8.770	8.780	976,732	+0.00(+0.00%)
Jun 27, 2018	10.34	10.72	8.660	8.780	1,742,041	-1.58(-15.25%)
Jun 26, 2018	9.960	10.49	9.560	10.36	1,165,130	+0.56(+5.71%)
Jun 25, 2018	10.36	10.38	9.580	9.800	1,301,372	-0.68(-6.49%)
Jun 22, 2018	10.84	10.84	10.12	10.48	1,177,996	-0.27(-2.51%)
Jun 21, 2018	10.76	11.11	10.67	10.75	578,622	-0.05(-0.46%)
Jun 20, 2018	10.60	10.90	10.29	10.80	823,381	+0.21(+1.98%)
Jun 19, 2018	10.47	10.83	10.31	10.59	1,003,274	+0.29(+2.82%)
Jun 18, 2018	9.970	10.38	9.860	10.30	817,829	+0.28(+2.79%)
Jun 15, 2018		10.16	9.900	10.02	1,735,229	+0.02(+0.20%)
Jun 14, 2018	9.860	10.11	9.580	10.00	635,435	+0.13(+1.32%)
Jun 13, 2018	9.950	10.42	9.767	9.870	627,070	-0.08(-0.80%)
Jun 12, 2018	9.780	10.31	9.770	9.950	632,318	+0.16(+1.63%)
Jun 11, 2018	9.560	10.15	9.530	9.790	1,046,394	+0.23(+2.41%)
Jun 08, 2018	9.520	9.610	9.350	9.560	508,761	+0.00(+0.00%)
Jun 07, 2018	9.360	9.680	9.230	9.560	686,035	+0.29(+3.13%)
Jun 06, 2018	8.860	9.280	8.860	9.270	547,571	+0.42(+4.75%)
Jun 05, 2018	9.010	9.200	8.770	8.850	652,479	-0.13(-1.45%)
Jun 04, 2018	8.970	9.100	8.670	8.980	444,986	+0.07(+0.79%)
Jun 01, 2018	8.710	9.140	8.710	8.910	647,321	+0.23(+2.65%)
May 31, 2018	8.700	9.250	8.610	8.680	821,799	-0.02(-0.23%)
May 30, 2018	8.690	8.850	8.491	8.700	886,936	+0.00(+0.00%)
May 29, 2018	8.500	8.820	8.220	8.700	1,171,458	+0.18(+2.11%)
May 25, 2018		8.520	8.520	8.520	0	+0.41(+5.06%)
May 24, 2018	10.46	10.74	8.010	8.110	3,353,342	-2.37(-22.61%)
May 23, 2018	10.48	10.92	10.39	10.48	573,942	+0.03(+0.29%)
May 22, 2018	10.24	10.56	10.06	10.45	457,516	+0.25(+2.45%)
May 21, 2018	10.92	10.99	10.12	10.20	691,159	-0.60(-5.56%)
May 18, 2018	10.93	11.06	10.70	10.80	361,467	-0.09(-0.83%)
May 17, 2018	10.71	11.17	10.63	10.89	517,493	+0.14(+1.30%)
May 16, 2018	11.42	11.42	10.52	10.75	1,043,054	-0.73(-6.36%)
May 15, 2018	11.51	11.68	11.19	11.48	718,011	-0.14(-1.20%)
May 14, 2018	10.54	11.84	10.54	11.62	1,187,995	+1.08(+10.25%)
May 11, 2018	10.33	10.60	10.30	10.54	524,483	+0.29(+2.83%)
May 10, 2018	10.16	10.69	9.930	10.25	789,813	+0.14(+1.38%)
May 09, 2018	10.36	10.57	10.08	10.11	915,578	-0.23(-2.22%)
May 08, 2018	10.15	10.40	9.940	10.34	953,213	+0.20(+1.97%)
May 07, 2018	9.490	10.25	9.450	10.14	935,228	+0.63(+6.62%)
May 04, 2018	9.000	9.640	8.225	9.510	1,253,254	+0.36(+3.93%)
May 03, 2018	9.360	9.390	8.970	9.150	444,338	-0.23(-2.45%)
May 02, 2018	9.160	9.542	9.140	9.380	492,820	+0.15(+1.63%)
May 01, 2018	9.090	9.270	8.850	9.230	811,138	+0.12(+1.32%)
Apr 30, 2018	9.060	9.280	8.980	9.110	541,285	+0.05(+0.55%)
Apr 27, 2018	8.800	9.130	8.660	9.060	622,064	+0.22(+2.49%)
Apr 26, 2018	8.850	9.050	8.780	8.840	562,136	+0.01(+0.11%)
Apr 25, 2018	8.860	8.900	8.610	8.830	456,878	-0.02(-0.23%)
Apr 24, 2018	8.880	9.030	8.710	8.850	536,113	-0.05(-0.56%)
Apr 23, 2018	8.900	9.080	8.770	8.900	789,030	-0.02(-0.22%)
Apr 20, 2018	8.600	8.920	8.470	8.920	710,258	+0.31(+3.60%)
Apr 19, 2018	8.640	8.760	8.500	8.610	913,216	-0.03(-0.35%)
Apr 18, 2018	8.680	8.800	8.450	8.640	770,129	-0.01(-0.12%)
Apr 17, 2018	8.590	8.750	8.310	8.650	1,183,831	+0.15(+1.76%)
Apr 16, 2018	8.090	8.580	7.970	8.500	848,116	+0.43(+5.33%)
Apr 13, 2018	8.050	8.180	7.890	8.070	513,069	+0.07(+0.88%)
Apr 12, 2018	8.140	8.250	7.920	8.000	532,308	-0.06(-0.74%)
Apr 11, 2018	7.760	8.080	7.710	8.060	631,325	+0.20(+2.54%)
Apr 10, 2018	7.330	7.960	7.200	7.860	1,612,290	+0.65(+9.02%)
Apr 09, 2018	7.190	7.480	7.150	7.210	1,181,487	+0.09(+1.26%)
Apr 06, 2018	7.510	7.770	6.980	7.120	2,437,004	-0.48(-6.32%)
Apr 05, 2018	7.780	7.920	7.560	7.600	1,041,424	-0.16(-2.06%)
Apr 04, 2018	7.550	7.890	7.550	7.760	758,959	+0.08(+1.04%)
Apr 03, 2018	7.690	7.760	7.480	7.680	748,610	+0.02(+0.26%)
Apr 02, 2018	7.970	7.970	7.530	7.660	1,254,700	-0.33(-4.13%)
Mar 29, 2018		7.990	7.990	7.990	0	+0.05(+0.63%)
Mar 28, 2018	7.900	8.110	7.780	7.940	984,379	+0.03(+0.38%)
Mar 27, 2018	8.380	8.410	7.880	7.910	998,915	-0.40(-4.81%)
Mar 26, 2018	8.450	8.560	8.210	8.310	1,122,267	-0.02(-0.24%)
Mar 23, 2018	8.710	8.979	8.330	8.330	876,481	-0.41(-4.69%)
Mar 22, 2018	8.970	9.290	8.690	8.740	1,309,065	-0.30(-3.32%)
Mar 21, 2018	8.680	9.270	8.610	9.040	1,587,524	+0.41(+4.75%)
Mar 20, 2018	8.920	8.990	8.520	8.630	1,271,158	-0.31(-3.47%)
Mar 19, 2018	9.020	9.062	8.800	8.940	1,199,302	-0.16(-1.76%)
Mar 16, 2018	9.320	9.440	9.023	9.100	1,990,923	-0.19(-2.05%)
Mar 15, 2018	10.23	10.28	9.212	9.290	1,745,326	-0.97(-9.45%)
Mar 14, 2018	10.28	10.63	10.17	10.26	1,252,942	+0.01(+0.10%)
Mar 13, 2018	10.50	11.11	10.07	10.25	2,896,740	-0.17(-1.63%)
Mar 12, 2018	9.500	10.48	9.400	10.42	2,940,512	+0.99(+10.50%)
Mar 09, 2018	9.100	9.482	8.910	9.430	2,369,568	+0.40(+4.43%)
Mar 08, 2018	9.790	9.790	8.850	9.030	3,509,780	-0.48(-5.05%)
Mar 07, 2018			9.030	9.510	4,524,483	+0.01(+0.11%)
Mar 06, 2018	8.760	9.580	8.550	9.500	7,530,763	+0.91(+10.59%)
Mar 05, 2018	9.420	9.890	8.545	8.590	29,982,216	-16.57(-65.86%)
Mar 02, 2018	23.96	25.37	23.96	25.16	491,785	+0.88(+3.62%)
Mar 01, 2018	25.85	26.17	23.12	24.28	1,396,997	-1.43(-5.56%)
Feb 28, 2018	27.29	27.42	25.66	25.71	626,318	-1.56(-5.72%)
Feb 27, 2018	27.00	27.83	26.38	27.27	546,998	+0.33(+1.22%)
Feb 26, 2018	26.18	27.31	25.60	26.94	647,357	+0.76(+2.90%)
Feb 23, 2018	26.90	27.58	25.36	26.18	1,114,880	-0.56(-2.09%)
Feb 22, 2018				26.74	419,378	+0.05(+0.19%)
Feb 21, 2018	26.96	27.49	26.40	26.69	377,634	-0.15(-0.56%)
Feb 20, 2018	27.22	28.39	26.70	26.84	439,415	-0.65(-2.36%)
Feb 16, 2018		27.49	27.49	27.49	0	-0.76(-2.69%)
Feb 15, 2018	27.93	28.31	27.25	28.25	453,299	+0.55(+1.99%)
Feb 14, 2018		29.18	27.50	27.70	735,680	-0.92(-3.21%)
Feb 13, 2018	27.57	29.15	27.09	28.62	606,512	+0.93(+3.36%)
Feb 12, 2018	27.00	28.29	26.93	27.69	710,354	+0.90(+3.36%)
Feb 09, 2018	26.46	27.12	25.04	26.79	853,732	+0.72(+2.76%)
Feb 08, 2018	27.89	28.24	26.06	26.07	535,300	-1.89(-6.76%)
Feb 07, 2018	27.52	28.18	27.45	27.96	350,482	+0.45(+1.64%)
Feb 06, 2018	25.93	27.76	25.63	27.51	490,450	+0.51(+1.89%)
Feb 05, 2018	27.54	27.89	26.69	27.00	292,473	-0.80(-2.88%)
Feb 02, 2018	28.07	28.44	27.52	27.80	668,778	-0.56(-1.97%)
Feb 01, 2018	28.39	29.15	28.20	28.36	492,938	-0.16(-0.56%)
Jan 31, 2018	29.24	29.48	28.34	28.52	802,334	-0.46(-1.59%)
Jan 30, 2018	29.76	30.36	28.87	28.98	938,881	-1.23(-4.07%)
Jan 29, 2018	30.96	31.42	29.62	30.21	724,602	-0.72(-2.33%)
Jan 26, 2018	30.44	31.26	29.80	30.93	871,316	+0.64(+2.11%)
Jan 25, 2018	29.00	30.41	28.90	30.29	1,171,089	+1.43(+4.95%)
Jan 24, 2018	28.83	29.55	28.43	28.86	708,452	+0.26(+0.91%)
Jan 23, 2018	28.11	28.74	27.78	28.60	282,532	+0.39(+1.38%)
Jan 22, 2018	28.28	28.82	28.03	28.21	534,787	+0.00(+0.00%)
Jan 19, 2018	27.93	28.36	27.70	28.21	394,052	+0.23(+0.82%)
Jan 18, 2018	27.35	28.35	27.12	27.98	452,184	+0.73(+2.68%)
Jan 17, 2018	27.50	27.50	25.74	27.25	1,117,467	+0.29(+1.08%)
Jan 16, 2018	28.06	28.18	26.21	26.96	851,054	-0.48(-1.75%)
Jan 12, 2018		27.44	27.44	27.44	0	+0.74(+2.77%)
Jan 11, 2018	26.70	27.20	26.20	26.70	737,838	+0.21(+0.79%)
Jan 10, 2018		27.40		26.49	1,574,772	+0.32(+1.22%)
Jan 09, 2018	27.03	27.38	26.11	26.17	626,610	-0.80(-2.97%)
Jan 08, 2018	27.44	27.86	26.86	26.97	569,186	-0.38(-1.39%)
Jan 05, 2018	28.11	28.22	27.25	27.35	351,836	-0.73(-2.60%)
Jan 04, 2018	28.70	29.06	27.10	28.08	992,008	-0.63(-2.19%)
Jan 03, 2018	27.24	28.79	26.88	28.71	602,197	+1.45(+5.32%)
Jan 02, 2018	28.03	27.81	26.60	27.26	683,796	-0.55(-1.98%)
Dec 29, 2017		27.81	27.81	27.81	0	-0.22(-0.78%)
Dec 28, 2017	28.08	28.49	27.42	28.03	262,477	-0.04(-0.14%)
Dec 27, 2017	28.32	28.58	27.91	28.07	189,925	-0.14(-0.50%)
Dec 26, 2017	28.00	28.44	27.77	28.21	330,558	+0.20(+0.71%)
Dec 22, 2017	28.78	29.00	27.60	28.01	352,050	-0.88(-3.05%)
Dec 21, 2017	27.97	29.21	27.44	28.89	411,780	+1.02(+3.66%)
Dec 20, 2017	26.75	28.49	26.60	27.87	424,704	+1.20(+4.50%)
Dec 19, 2017	27.26	27.33	26.44	26.67	283,796	-0.59(-2.16%)
Dec 18, 2017	27.30	27.86	27.09	27.26	394,194	+0.20(+0.74%)
Dec 15, 2017	26.67	27.32	25.65	27.06	840,560	+0.43(+1.61%)
Dec 14, 2017	27.64	28.00	26.46	26.63	336,900	-0.88(-3.20%)
Dec 13, 2017	26.97	27.71	26.64	27.51	519,244	+0.46(+1.70%)
Dec 12, 2017	26.34	27.17	26.12	27.05	616,065	+0.52(+1.96%)
Dec 11, 2017	26.19	26.61	25.67	26.53	350,880	+0.44(+1.69%)
Dec 08, 2017	25.00	26.16	24.02	26.09	658,110	+1.29(+5.22%)
Dec 07, 2017	24.81	25.21	24.46	24.80	375,956	+0.10(+0.38%)
Dec 06, 2017	24.46	24.97	24.01	24.70	642,760	+0.49(+2.02%)
Dec 05, 2017	24.16	24.96	23.92	24.21	303,751	+0.00(+0.00%)
Dec 04, 2017	25.81	25.81	24.01	24.21	603,657	-1.34(-5.24%)
Dec 01, 2017	25.49	26.35	25.43	25.55	900,631	-0.05(-0.20%)
Nov 30, 2017	24.32	26.00	24.32	25.60	1,098,480	+1.55(+6.44%)
Nov 29, 2017	23.34	24.88	23.34	24.05	1,394,915	+0.71(+3.04%)
Nov 28, 2017	23.64	23.64	23.23	23.34	283,266	-0.28(-1.19%)
Nov 27, 2017	24.00	24.10	23.61	23.62	348,747	-0.36(-1.50%)
Nov 24, 2017	24.15	24.26	23.79	23.98	162,538	+0.01(+0.04%)
Nov 22, 2017	24.00	24.14	23.88	23.97	586,764	+0.02(+0.08%)
Nov 21, 2017	24.19	24.25	23.84	23.95	822,292	-0.05(-0.21%)
Nov 20, 2017	24.45	24.90	23.86	24.00	377,220	-0.44(-1.80%)
Nov 17, 2017	23.86	24.89	23.80	24.44	1,238,854	+0.46(+1.92%)
Nov 16, 2017	23.77	24.18	23.55	23.98	629,755	+0.39(+1.65%)
Nov 15, 2017	23.71	23.74	23.30	23.59	570,228	-0.23(-0.97%)
Nov 14, 2017	24.68	24.70	23.30	23.82	548,445	-0.97(-3.91%)
Nov 13, 2017	24.80	24.96	24.56	24.79	227,648	-0.02(-0.08%)
Nov 10, 2017	25.00	25.19	24.50	24.81	424,355	-0.42(-1.66%)
Nov 09, 2017	24.88	25.48	24.73	25.23	1,175,919	+0.04(+0.16%)
Nov 08, 2017	26.65	27.33	24.91	25.19	666,240	-1.60(-5.97%)
Nov 07, 2017	27.57	28.16	26.03	26.79	1,005,946	-2.12(-7.33%)
Nov 06, 2017	29.02	29.40	28.55	28.91	361,748	-0.17(-0.58%)
Nov 03, 2017	27.85	29.19	27.47	29.08	447,985	+1.39(+5.02%)
Nov 02, 2017	26.91	27.86	26.60	27.69	363,937	+0.81(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.