Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Jun 28, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | +0.00(+0.00%) |
Jun 27, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | -0.00(-12.50%) |
Jun 21, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Jun 14, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+28.57%) | |
Jun 12, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jun 06, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Jun 04, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Apr 24, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Apr 23, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 62,000 | -0.00(-9.09%) |
Apr 19, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Apr 09, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Apr 04, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Apr 02, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Mar 26, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Mar 21, 2018 | 0.0550 | 0.0550 | 0.0550 | 500 | -0.00(-8.33%) | |
Mar 15, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Mar 14, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 42,000 | +0.00(+0.00%) |
Mar 13, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 214,000 | -0.01(-15.38%) |
Mar 09, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Mar 07, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+18.18%) | |
Mar 06, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 251,000 | +0.00(+10.00%) |
Mar 05, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | -0.00(-9.09%) |
Mar 01, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Feb 28, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 209,000 | +0.00(+9.09%) |
Feb 27, 2018 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 209,500 | +0.01(+22.22%) |
Feb 26, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 199,000 | -0.01(-10.00%) |
Feb 23, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 289,000 | +0.00(+0.00%) |
Feb 22, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 131,000 | -0.00(-9.09%) |
Feb 21, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 14,000 | -0.00(-8.33%) |
Feb 16, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 45,000 | +0.01(+20.00%) |
Feb 12, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+42.86%) | |
Feb 07, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 01, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jan 29, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) | |
Jan 22, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jan 19, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 110,000 | -0.01(-10.00%) |
Jan 18, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 214,000 | +0.00(+0.00%) |
Jan 17, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 1,047,000 | -0.00(-9.09%) |
Jan 16, 2018 | 0.0400 | 0.0600 | 0.0400 | 0.0550 | 604,000 | +0.01(+22.22%) |
Jan 15, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 14,000 | +0.00(+0.00%) |
Jan 12, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 250,000 | +0.00(+12.50%) |
Jan 08, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Jan 05, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 1,147,000 | -0.01(-14.29%) |
Jan 04, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Dec 27, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Dec 22, 2017 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 210,000 | +0.01(+50.00%) |
Dec 21, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,000 | -0.01(-20.00%) |
Dec 18, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Dec 13, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 12, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 135,000 | +0.00(+0.00%) |
Dec 08, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 07, 2017 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 355,000 | +0.00(+20.00%) |
Dec 06, 2017 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 30,000 | -0.01(-28.57%) |
Dec 05, 2017 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 106,000 | +0.01(+16.67%) |
Dec 04, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 820,000 | +0.01(+50.00%) |
Nov 29, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 28, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Nov 27, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 168,300 | -0.01(-20.00%) |
Nov 24, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 321,000 | +0.01(+25.00%) |
Nov 22, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 16, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Nov 15, 2017 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 460,000 | -0.01(-25.00%) |
Nov 10, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Oct 27, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Oct 26, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.01(+33.33%) |
Oct 19, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 25, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 22, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 57,000 | +0.00(+50.00%) |
Sep 15, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Aug 16, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Aug 14, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Jul 28, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jul 27, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+0.00%) |
Jul 26, 2017 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 1,650,000 | +0.00(+50.00%) |
Jul 24, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Jul 18, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jul 05, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jul 04, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.