Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	357.45	362.46	354.56	357.06	827,334	+0.08(+0.02%)
Sep 27, 2018	353.11	357.98	352.66	356.98	615,424	+5.38(+1.53%)
Sep 26, 2018	351.69	355.89	350.66	351.61	765,227	+2.37(+0.68%)
Sep 25, 2018	348.98	352.14	347.30	349.23	748,292	+0.74(+0.21%)
Sep 24, 2018	346.62	349.54	343.88	348.49	496,841	+0.09(+0.02%)
Sep 21, 2018	348.35	350.81	346.79	348.40	1,204,096	+1.79(+0.52%)
Sep 20, 2018	342.80	346.80	341.42	346.62	593,204	+5.79(+1.70%)
Sep 19, 2018	340.55	342.29	336.81	340.83	435,200	-0.50(-0.15%)
Sep 18, 2018	338.69	345.11	338.52	341.32	531,208	+3.56(+1.05%)
Sep 17, 2018	343.43	343.93	336.74	337.76	575,562	-5.74(-1.67%)
Sep 14, 2018	347.86	348.02	341.24	343.50	572,596	-2.71(-0.78%)
Sep 13, 2018	341.39	346.40	341.39	346.22	628,619	+5.92(+1.74%)
Sep 12, 2018	342.08	342.78	337.65	340.29	566,110	-2.43(-0.71%)
Sep 11, 2018	339.27	343.84	335.69	342.72	488,303	+2.87(+0.84%)
Sep 10, 2018	337.35	340.12	333.65	339.85	550,725	+4.21(+1.25%)
Sep 07, 2018	335.74	340.47	333.77	335.64	722,889	-3.16(-0.93%)
Sep 06, 2018	339.60	341.86	337.56	338.80	807,963	+1.89(+0.56%)
Sep 05, 2018	343.29	343.34	335.24	336.92	1,175,951	-6.48(-1.89%)
Sep 04, 2018	344.53	345.04	340.36	343.39	899,252	-1.77(-0.51%)
Aug 31, 2018		345.17	345.17	345.17	0	+1.77(+0.52%)
Aug 30, 2018	340.32	343.77	340.01	343.39	677,186	+2.31(+0.68%)
Aug 29, 2018	336.74	341.16	334.85	341.08	734,425	+5.71(+1.70%)
Aug 28, 2018	338.53	341.43	332.87	335.37	1,058,114	-0.35(-0.10%)
Aug 27, 2018	332.90	336.77	332.45	335.72	768,270	+4.40(+1.33%)
Aug 24, 2018	326.33	333.76	325.97	331.32	815,409	+4.75(+1.45%)
Aug 23, 2018	326.81	329.03	324.20	326.58	797,109	-0.06(-0.02%)
Aug 22, 2018	321.03	326.76	321.03	326.63	611,886	+4.22(+1.31%)
Aug 21, 2018	317.24	324.90	317.24	322.41	955,331	+5.30(+1.67%)
Aug 20, 2018	317.16	320.86	314.99	317.11	1,240,587	+0.11(+0.03%)
Aug 17, 2018	320.04	320.84	315.28	317.00	1,822,130	-1.07(-0.34%)
Aug 16, 2018	320.38	322.96	317.45	318.07	1,273,224	-0.82(-0.26%)
Aug 15, 2018	318.67	320.78	316.15	318.89	673,450	-2.29(-0.71%)
Aug 14, 2018	320.17	322.19	318.24	321.18	833,516	+2.79(+0.88%)
Aug 13, 2018	321.01	323.19	317.90	318.38	980,642	-2.87(-0.89%)
Aug 10, 2018	322.60	324.44	320.47	321.25	939,283	-3.16(-0.97%)
Aug 09, 2018	329.36	329.43	323.32	324.42	884,883	-4.48(-1.36%)
Aug 08, 2018	327.36	329.81	326.79	328.89	818,635	+0.91(+0.28%)
Aug 07, 2018	328.71	331.79	326.90	327.98	1,017,117	+4.67(+1.44%)
Aug 06, 2018	323.73	328.38	321.33	323.31	831,666	-0.13(-0.04%)
Aug 03, 2018	322.87	326.06	319.72	323.43	1,569,242	-0.01(-0.00%)
Aug 02, 2018	311.96	323.85	310.11	323.44	1,255,881	+9.02(+2.87%)
Aug 01, 2018	315.31	323.18	311.62	314.43	1,509,463	-1.10(-0.35%)
Jul 31, 2018	304.58	316.36	295.88	315.52	3,690,628	+34.16(+12.14%)
Jul 30, 2018	289.85	291.83	280.01	281.36	1,931,296	-11.58(-3.95%)
Jul 27, 2018	304.20	305.45	290.08	292.95	1,292,607	-10.16(-3.35%)
Jul 26, 2018	308.52	308.52	300.98	303.10	1,011,801	-4.12(-1.34%)
Jul 25, 2018	299.61	307.99	299.48	307.23	612,353	+7.00(+2.33%)
Jul 24, 2018	304.69	306.20	296.99	300.23	1,108,557	-2.33(-0.77%)
Jul 23, 2018	302.68	305.11	301.83	302.57	718,603	-0.11(-0.04%)
Jul 20, 2018	301.25	304.04	300.25	302.68	868,586	+1.99(+0.66%)
Jul 19, 2018	297.98	302.62	297.57	300.68	558,592	+1.77(+0.59%)
Jul 18, 2018	297.19	299.69	294.85	298.91	647,769	+1.74(+0.59%)
Jul 17, 2018	291.93	299.00	291.35	297.17	694,900	+3.40(+1.16%)
Jul 16, 2018	306.38	306.38	292.96	293.76	714,427	-4.86(-1.63%)
Jul 13, 2018	295.12	300.11	294.27	298.63	997,778	+2.24(+0.75%)
Jul 12, 2018	287.52	296.67	287.13	296.39	1,330,391	+9.85(+3.44%)
Jul 11, 2018	280.66	289.15	280.66	286.54	806,109	+3.03(+1.07%)
Jul 10, 2018	282.94	285.23	279.99	283.50	1,152,286	+2.61(+0.93%)
Jul 09, 2018	279.66	281.25	277.44	280.89	660,460	+2.56(+0.92%)
Jul 06, 2018	273.72	279.13	272.41	278.34	681,527	+5.49(+2.01%)
Jul 05, 2018	272.88	275.18	269.45	272.85	516,955	-0.27(-0.10%)
Jul 03, 2018		273.12	273.12	273.12	0	+1.68(+0.62%)
Jul 02, 2018	271.30	271.52	267.71	271.44	511,002	-0.24(-0.09%)
Jun 29, 2018	269.32	273.53	269.26	271.68	672,377	+3.65(+1.36%)
Jun 28, 2018	262.89	270.20	261.60	268.04	809,698	+4.83(+1.83%)
Jun 27, 2018	268.96	270.88	263.08	263.21	689,519	-4.80(-1.79%)
Jun 26, 2018	268.05	268.98	265.65	268.01	1,372,570	+1.02(+0.38%)
Jun 25, 2018	274.66	278.40	264.28	266.98	1,408,571	-7.97(-2.90%)
Jun 22, 2018	279.09	279.09	274.61	274.95	2,343,735	-3.31(-1.19%)
Jun 21, 2018	280.59	281.56	276.58	278.26	454,464	-1.56(-0.56%)
Jun 20, 2018	279.18	281.01	277.48	279.81	669,331	+1.86(+0.67%)
Jun 19, 2018	278.41	278.93	275.86	277.96	816,750	-3.03(-1.08%)
Jun 18, 2018	278.84	281.62	276.55	280.98	683,956	+0.10(+0.03%)
Jun 15, 2018		282.26	278.49	280.88	1,415,726	-1.37(-0.49%)
Jun 14, 2018	281.39	283.44	279.51	282.26	658,007	+2.84(+1.02%)
Jun 13, 2018	284.05	285.17	278.42	279.42	665,881	-4.70(-1.65%)
Jun 12, 2018	276.26	284.48	275.52	284.12	725,500	+7.72(+2.79%)
Jun 11, 2018	273.93	279.90	273.54	276.39	652,978	+2.04(+0.74%)
Jun 08, 2018	272.72	274.52	270.99	274.35	634,364	+1.28(+0.47%)
Jun 07, 2018	277.53	278.29	271.07	273.06	618,258	-4.42(-1.59%)
Jun 06, 2018		277.71		277.48	696,779	+5.98(+2.20%)
Jun 05, 2018	272.71	273.84	269.92	271.50	501,647	-1.13(-0.41%)
Jun 04, 2018	269.45	274.07	269.14	272.63	608,654	+3.82(+1.42%)
Jun 01, 2018	267.13	269.08	264.35	268.80	518,203	+3.78(+1.43%)
May 31, 2018	264.44	267.82	262.34	265.02	687,474	+0.05(+0.02%)
May 30, 2018	260.52	267.84	260.52	264.97	753,983	+5.91(+2.28%)
May 29, 2018	257.04	259.45	254.48	259.07	841,094	+0.10(+0.04%)
May 25, 2018		258.97	258.97	258.97	0	-4.48(-1.70%)
May 24, 2018	265.79	266.47	262.45	263.45	605,111	-0.88(-0.33%)
May 23, 2018	260.86	265.30	260.29	264.33	618,715	+0.91(+0.34%)
May 22, 2018	262.65	265.56	261.00	263.42	648,796	+2.44(+0.94%)
May 21, 2018	263.62	264.50	259.69	260.98	526,561	-1.34(-0.51%)
May 18, 2018	261.43	264.37	260.16	262.32	539,857	+1.19(+0.45%)
May 17, 2018	261.63	264.16	260.13	261.14	475,799	-0.38(-0.15%)
May 16, 2018	256.57	262.26	256.57	261.52	579,982	+4.95(+1.93%)
May 15, 2018	260.24	260.62	255.18	256.57	770,123	-5.54(-2.11%)
May 14, 2018	259.72	265.41	259.08	262.10	659,689	+2.38(+0.92%)
May 11, 2018	258.23	260.04	257.07	259.72	628,911	+1.96(+0.76%)
May 10, 2018	256.64	259.00	254.64	257.76	863,129	+2.39(+0.94%)
May 09, 2018	249.52	257.00	247.23	255.37	898,879	+6.25(+2.51%)
May 08, 2018	248.53	250.97	247.90	249.12	852,850	-0.77(-0.31%)
May 07, 2018	244.45	252.21	243.24	249.89	1,193,961	+11.74(+4.93%)
May 04, 2018	231.31	238.23	230.27	238.15	615,033	+4.76(+2.04%)
May 03, 2018	231.96	234.22	229.32	233.40	640,420	-0.55(-0.24%)
May 02, 2018	235.99	239.28	233.19	233.95	656,377	-2.42(-1.03%)
May 01, 2018	233.49	236.38	233.46	236.37	551,917	+2.00(+0.86%)
Apr 30, 2018	238.88	239.19	234.37	234.37	713,835	-3.42(-1.44%)
Apr 27, 2018	235.05	238.03	233.89	237.79	860,576	+1.77(+0.75%)
Apr 26, 2018	225.68	237.55	225.21	236.02	2,601,727	+11.13(+4.95%)
Apr 25, 2018	245.13	245.13	220.45	224.89	2,969,935	-7.11(-3.07%)
Apr 24, 2018	240.26	240.26	228.32	232.00	1,183,155	-7.15(-2.99%)
Apr 23, 2018	239.04	240.25	237.64	239.15	784,474	+1.22(+0.51%)
Apr 20, 2018	239.92	240.49	236.79	237.94	1,123,535	-1.21(-0.50%)
Apr 19, 2018	242.66	242.97	237.36	239.14	919,653	-4.05(-1.66%)
Apr 18, 2018	242.59	245.93	241.78	243.19	1,190,219	+1.48(+0.61%)
Apr 17, 2018	240.14	244.40	238.53	241.71	927,645	+3.20(+1.34%)
Apr 16, 2018	236.59	241.41	236.12	238.51	713,758	+3.65(+1.55%)
Apr 13, 2018	236.98	236.98	233.41	234.86	376,436	-0.63(-0.27%)
Apr 12, 2018	231.98	237.31	231.98	235.50	414,921	+4.30(+1.86%)
Apr 11, 2018	231.48	234.82	230.73	231.20	590,004	-1.22(-0.52%)
Apr 10, 2018	228.21	233.84	226.70	232.41	769,556	+8.50(+3.80%)
Apr 09, 2018	222.82	228.70	221.97	223.91	774,137	+1.95(+0.88%)
Apr 06, 2018	228.37	229.63	219.91	221.96	764,146	-7.98(-3.47%)
Apr 05, 2018	232.31	233.00	229.02	229.93	586,829	-1.36(-0.59%)
Apr 04, 2018	220.94	232.16	219.66	231.29	951,352	+7.62(+3.41%)
Apr 03, 2018	224.62	226.52	221.05	223.68	760,901	+0.01(+0.00%)
Apr 02, 2018	229.41	230.20	220.13	223.67	834,695	-6.31(-2.75%)
Mar 29, 2018		229.98	229.98	229.98	0	+1.39(+0.61%)
Mar 28, 2018	231.55	233.34	226.93	228.59	735,028	-2.32(-1.00%)
Mar 27, 2018	237.21	241.74	229.57	230.91	669,586	-4.78(-2.03%)
Mar 26, 2018	232.63	236.01	229.57	235.68	966,755	+6.73(+2.94%)
Mar 23, 2018	234.65	237.66	228.91	228.95	897,400	-5.60(-2.39%)
Mar 22, 2018	238.08	241.14	234.41	234.55	843,332	-5.56(-2.32%)
Mar 21, 2018	245.38	245.85	239.27	240.12	730,023	-5.65(-2.30%)
Mar 20, 2018	242.82	246.28	240.74	245.77	606,062	+3.81(+1.58%)
Mar 19, 2018	245.62	247.28	240.07	241.96	845,737	-5.04(-2.04%)
Mar 16, 2018	246.03	249.65	245.37	246.99	1,124,976	+2.24(+0.91%)
Mar 15, 2018	245.39	248.61	244.40	244.76	760,302	-0.17(-0.07%)
Mar 14, 2018	247.71	248.95	243.64	244.93	870,561	-1.70(-0.69%)
Mar 13, 2018	248.00	249.07	244.27	246.63	623,481	+0.36(+0.15%)
Mar 12, 2018	244.48	247.95	243.26	246.27	658,865	+2.97(+1.22%)
Mar 09, 2018	237.93	243.84	237.50	243.31	823,504	+6.42(+2.71%)
Mar 08, 2018	234.92	237.08	233.75	236.89	753,040	+2.26(+0.96%)
Mar 07, 2018	227.18	235.59	225.31	234.63	841,104	+5.29(+2.31%)
Mar 06, 2018	225.04	230.29	224.50	229.34	615,867	+4.75(+2.11%)
Mar 05, 2018	220.98	226.14	219.89	224.59	559,112	+1.64(+0.74%)
Mar 02, 2018	216.24	223.59	215.46	222.95	890,439	+4.52(+2.07%)
Mar 01, 2018	221.22	223.24	216.86	218.42	759,112	-3.38(-1.53%)
Feb 28, 2018	224.95	226.90	221.74	221.81	752,145	-1.66(-0.74%)
Feb 27, 2018	226.53	227.70	223.47	223.47	692,339	-3.60(-1.58%)
Feb 26, 2018	228.15	229.02	224.74	227.07	657,676	-0.40(-0.18%)
Feb 23, 2018	222.28	227.55	220.44	227.47	551,182	+6.91(+3.13%)
Feb 22, 2018	223.24	224.59	219.77	220.56	462,254	-1.14(-0.51%)
Feb 21, 2018	220.40	226.90	220.31	221.70	564,842	+1.30(+0.59%)
Feb 20, 2018	222.13	223.69	219.31	220.40	583,164	-2.56(-1.15%)
Feb 16, 2018		222.96	222.96	222.96	0	+0.07(+0.03%)
Feb 15, 2018	218.48	223.29	218.03	222.89	827,399	+5.86(+2.70%)
Feb 14, 2018	211.55	217.75	210.45	217.03	840,830	+2.60(+1.21%)
Feb 13, 2018		215.08		214.44	680,337	-0.57(-0.27%)
Feb 12, 2018	212.48	216.78	210.46	215.01	1,028,033	+3.74(+1.77%)
Feb 09, 2018	205.59	213.60	204.36	211.27	1,848,647	+7.44(+3.65%)
Feb 08, 2018	214.94	214.98	203.77	203.83	1,329,132	-11.34(-5.27%)
Feb 07, 2018	212.89	217.55	211.79	215.18	1,147,269	+0.39(+0.18%)
Feb 06, 2018	204.28	215.52	202.43	214.79	1,804,738	+4.29(+2.04%)
Feb 05, 2018	215.42	217.45	207.20	210.50	1,504,338	-3.69(-1.72%)
Feb 02, 2018	221.77	222.75	213.56	214.18	1,581,905	-9.84(-4.39%)
Feb 01, 2018	225.68	227.20	222.87	224.02	970,379	-2.28(-1.01%)
Jan 31, 2018	240.71	241.34	222.92	226.30	1,809,765	-8.31(-3.54%)
Jan 30, 2018	234.13	236.92	233.56	234.61	1,092,633	-0.58(-0.25%)
Jan 29, 2018	237.53	238.23	232.01	235.19	801,365	-2.97(-1.25%)
Jan 26, 2018	237.56	238.25	235.50	238.16	697,375	+1.40(+0.59%)
Jan 25, 2018	236.85	237.32	233.62	236.76	630,482	+0.88(+0.37%)
Jan 24, 2018	236.50	237.21	234.62	235.88	668,176	-0.44(-0.19%)
Jan 23, 2018	237.42	238.40	235.36	236.32	853,181	-2.19(-0.92%)
Jan 22, 2018	238.33	240.88	236.25	238.51	729,707	+1.60(+0.67%)
Jan 19, 2018	235.71	238.21	234.86	236.92	921,841	+2.18(+0.93%)
Jan 18, 2018	235.64	237.26	233.59	234.74	780,770	-0.72(-0.31%)
Jan 17, 2018	237.82	237.82	234.31	235.46	758,968	+0.61(+0.26%)
Jan 16, 2018	240.59	242.09	234.50	234.84	1,034,400	-3.21(-1.35%)
Jan 12, 2018		238.05	238.05	238.05	0	+4.55(+1.95%)
Jan 11, 2018	237.21	237.55	232.80	233.50	832,755	-2.48(-1.05%)
Jan 10, 2018		236.19	231.75	235.98	1,010,121	-0.21(-0.09%)
Jan 09, 2018	230.32	239.05	229.07	236.19	2,789,682	+15.31(+6.93%)
Jan 08, 2018	221.35	222.66	219.52	220.88	1,017,234	-1.08(-0.49%)
Jan 05, 2018	225.67	226.56	219.65	221.96	1,513,049	-4.69(-2.07%)
Jan 04, 2018	225.52	227.18	224.93	226.64	886,624	+2.60(+1.16%)
Jan 03, 2018	218.38	224.93	218.16	224.05	932,600	+6.12(+2.81%)
Jan 02, 2018	218.66	218.73	216.08	217.93	827,057	+5.39(+2.54%)
Dec 29, 2017		212.54	212.54	212.54	0	+0.94(+0.45%)
Dec 28, 2017	210.51	212.31	209.78	211.59	734,673	+2.00(+0.96%)
Dec 27, 2017	209.62	210.92	208.04	209.59	485,045	+1.22(+0.58%)
Dec 26, 2017	209.49	210.24	207.35	208.38	399,553	-1.47(-0.70%)
Dec 22, 2017	207.92	211.09	207.92	209.84	466,598	+1.12(+0.54%)
Dec 21, 2017	211.21	211.56	208.30	208.73	576,137	-1.82(-0.86%)
Dec 20, 2017	210.41	211.25	208.17	210.54	645,443	+1.65(+0.79%)
Dec 19, 2017	211.19	211.94	204.64	208.89	637,843	-2.48(-1.17%)
Dec 18, 2017	213.11	213.52	210.93	211.37	902,932	+0.72(+0.34%)
Dec 15, 2017	207.82	210.82	204.46	210.65	1,848,226	+5.54(+2.70%)
Dec 14, 2017	209.20	209.92	204.80	205.11	593,710	-3.60(-1.72%)
Dec 13, 2017	207.79	209.37	207.20	208.71	462,481	+1.86(+0.90%)
Dec 12, 2017	208.85	209.14	206.06	206.85	772,512	-1.43(-0.69%)
Dec 11, 2017	212.17	212.57	206.34	208.28	696,584	-3.44(-1.63%)
Dec 08, 2017	209.42	213.01	209.30	211.72	635,810	+2.90(+1.39%)
Dec 07, 2017	208.25	210.48	205.56	208.82	701,436	+0.67(+0.32%)
Dec 06, 2017	205.90	208.90	204.58	208.15	673,103	+2.84(+1.38%)
Dec 05, 2017	207.19	209.86	204.33	205.31	1,079,500	-2.32(-1.12%)
Dec 04, 2017	219.19	220.68	207.20	207.64	1,280,958	-11.47(-5.23%)
Dec 01, 2017	220.38	223.97	218.13	219.10	999,301	-4.66(-2.08%)
Nov 30, 2017	221.55	224.44	221.27	223.76	938,190	+2.48(+1.12%)
Nov 29, 2017	220.74	221.64	217.76	221.28	1,176,698	+1.17(+0.53%)
Nov 28, 2017	218.57	220.25	215.09	220.12	1,437,162	+2.37(+1.09%)
Nov 27, 2017	209.14	218.14	207.52	217.74	1,513,455	+8.73(+4.18%)
Nov 24, 2017	208.66	210.19	208.66	209.01	224,252	-0.48(-0.23%)
Nov 22, 2017	206.89	210.08	206.41	209.48	711,546	+3.21(+1.56%)
Nov 21, 2017	205.48	206.55	204.01	206.27	517,280	+1.34(+0.65%)
Nov 20, 2017	204.30	205.97	204.12	204.93	601,814	+1.60(+0.79%)
Nov 17, 2017	203.01	204.25	202.41	203.33	560,833	+0.50(+0.24%)
Nov 16, 2017	199.81	203.41	199.81	202.83	579,513	+3.01(+1.50%)
Nov 15, 2017	200.59	201.36	198.28	199.82	510,423	-0.61(-0.31%)
Nov 14, 2017	202.14	203.89	198.53	200.44	499,537	-3.01(-1.48%)
Nov 13, 2017	202.12	203.69	201.10	203.44	383,242	+0.19(+0.10%)
Nov 10, 2017	202.66	203.76	202.04	203.25	615,358	-0.65(-0.32%)
Nov 09, 2017	203.31	204.82	202.06	203.90	357,290	-1.55(-0.75%)
Nov 08, 2017	205.55	205.59	203.25	205.45	389,729	-0.53(-0.26%)
Nov 07, 2017	203.92	206.61	202.98	205.97	715,982	+2.48(+1.22%)
Nov 06, 2017	208.17	208.60	203.17	203.49	560,289	-4.67(-2.24%)
Nov 03, 2017	202.22	208.35	201.58	208.16	652,956	+5.03(+2.48%)
Nov 02, 2017	201.62	204.57	201.62	203.13	452,652	+1.05(+0.52%)
Nov 01, 2017	200.87	202.60	199.61	202.08	771,579	+2.48(+1.24%)
Oct 31, 2017	198.57	200.25	197.85	199.60	871,997	+1.34(+0.68%)
Oct 30, 2017	203.84	204.86	197.50	198.26	690,729	-6.06(-2.97%)
Oct 27, 2017	199.90	204.48	197.82	204.32	990,856	+1.68(+0.83%)
Oct 26, 2017	199.42	203.32	196.69	202.64	1,112,098	+3.37(+1.69%)
Oct 25, 2017	208.20	208.20	192.81	199.27	2,705,759	-5.81(-2.83%)
Oct 24, 2017	205.25	207.12	202.40	205.08	1,751,975	-0.71(-0.35%)
Oct 23, 2017	208.17	208.66	205.16	205.79	1,363,070	+1.62(+0.80%)
Oct 20, 2017	199.98	205.90	199.67	204.16	747,376	+4.57(+2.29%)
Oct 19, 2017	200.08	200.88	198.45	199.59	444,784	-0.43(-0.21%)
Oct 18, 2017	201.01	202.32	199.71	200.02	483,855	-0.84(-0.42%)
Oct 17, 2017	200.59	201.25	199.44	200.86	560,681	+0.24(+0.12%)
Oct 16, 2017	201.60	202.44	200.10	200.61	499,159	-0.67(-0.33%)
Oct 13, 2017	203.18	204.16	200.02	201.28	434,049	-1.28(-0.63%)
Oct 12, 2017	201.57	205.73	201.46	202.57	676,054	+1.51(+0.75%)
Oct 11, 2017	198.01	201.20	197.99	201.06	563,574	+2.47(+1.24%)
Oct 10, 2017	197.96	198.82	196.50	198.59	552,491	+0.86(+0.43%)
Oct 09, 2017	199.34	200.04	197.40	197.73	542,298	-0.89(-0.45%)
Oct 06, 2017	200.36	200.99	198.27	198.62	619,622	-1.56(-0.78%)
Oct 05, 2017	200.37	200.98	199.28	200.18	508,026	+0.01(+0.00%)
Oct 04, 2017	196.88	200.39	196.88	200.16	565,428	+3.22(+1.63%)
Oct 03, 2017	196.72	198.47	195.83	196.95	666,070	+0.22(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.