Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.9100	0.9100	0.9100	0	+0.01(+1.11%)
Aug 30, 2018	0.9200	0.9300	0.8800	0.9000	384,705	-0.02(-2.17%)
Aug 29, 2018	0.9100	0.9400	0.9000	0.9200	175,629	+0.03(+3.37%)
Aug 28, 2018	0.9100	0.9100	0.8900	0.8900	97,150	+0.00(+0.00%)
Aug 27, 2018	0.8700	0.9000	0.8700	0.8900	107,900	+0.03(+3.49%)
Aug 24, 2018	0.8400	0.8700	0.8400	0.8600	59,300	+0.03(+3.61%)
Aug 23, 2018	0.8500	0.8600	0.8300	0.8300	66,220	-0.01(-1.19%)
Aug 22, 2018	0.8600	0.8600	0.8400	0.8400	96,864	+0.00(+0.00%)
Aug 21, 2018	0.8500	0.8500	0.8400	0.8400	63,500	+0.00(+0.00%)
Aug 20, 2018	0.8600	0.8600	0.8400	0.8400	114,500	-0.01(-1.18%)
Aug 17, 2018	0.8500	0.8600	0.8500	0.8500	47,438	-0.01(-1.16%)
Aug 16, 2018	0.8800	0.8800	0.8500	0.8600	55,800	-0.04(-4.44%)
Aug 15, 2018	0.9100	0.9200	0.8400	0.9000	412,428	-0.02(-2.17%)
Aug 14, 2018	0.9300	0.9400	0.9100	0.9200	298,207	-0.01(-1.08%)
Aug 13, 2018	0.9300	0.9500	0.9000	0.9300	381,339	-0.03(-3.12%)
Aug 10, 2018	0.8800	0.9600	0.8800	0.9600	137,000	+0.03(+3.23%)
Aug 09, 2018	0.8900	0.9300	0.8900	0.9300	99,238	+0.04(+4.49%)
Aug 08, 2018	0.8500	0.9200	0.8500	0.8900	212,989	+0.03(+3.49%)
Aug 07, 2018	0.8900	0.8900	0.8600	0.8600	62,301	-0.03(-3.37%)
Aug 03, 2018		0.8900	0.8900	0.8900	0	+0.03(+3.49%)
Aug 02, 2018	0.8700	0.8700	0.8600	0.8600	109,044	-0.02(-2.27%)
Aug 01, 2018	0.8700	0.9000	0.8700	0.8800	67,284	+0.02(+2.33%)
Jul 31, 2018	0.8900	0.9100	0.8600	0.8600	262,810	-0.06(-6.52%)
Jul 30, 2018	0.9100	0.9200	0.9000	0.9200	100,240	+0.00(+0.00%)
Jul 27, 2018	0.8900	0.9200	0.8900	0.9200	158,652	+0.04(+4.55%)
Jul 26, 2018	0.8900	0.8900	0.8700	0.8800	89,200	+0.03(+3.53%)
Jul 25, 2018	0.8500	0.8600	0.8500	0.8500	26,100	-0.02(-2.30%)
Jul 24, 2018	0.8600	0.8700	0.8500	0.8700	8,843	+0.02(+2.35%)
Jul 23, 2018	0.8600	0.8700	0.8500	0.8500	115,126	-0.01(-1.16%)
Jul 20, 2018	0.9200	0.9200	0.8600	0.8600	68,924	-0.04(-4.44%)
Jul 19, 2018	0.8600	0.9000	0.8500	0.9000	199,970	+0.02(+2.27%)
Jul 18, 2018	0.8900	0.8900	0.8800	0.8800	18,500	-0.01(-1.12%)
Jul 17, 2018	0.9000	0.9000	0.8900	0.8900	98,850	-0.01(-1.11%)
Jul 16, 2018	0.9100	0.9200	0.9000	0.9000	138,890	-0.01(-1.10%)
Jul 13, 2018	0.9300	0.9300	0.9100	0.9100	62,950	-0.02(-2.15%)
Jul 12, 2018	0.9400	0.9800	0.9300	0.9300	91,502	-0.01(-1.06%)
Jul 11, 2018	0.9500	0.9600	0.9400	0.9400	96,375	-0.01(-1.05%)
Jul 10, 2018	0.9600	0.9600	0.9500	0.9500	38,600	+0.00(+0.00%)
Jul 09, 2018	0.9400	0.9600	0.9400	0.9500	73,538	+0.00(+0.00%)
Jul 06, 2018	0.9600	0.9700	0.9500	0.9500	36,300	-0.03(-3.06%)
Jul 05, 2018	0.9600	0.9900	0.9600	0.9800	137,600	+0.03(+3.16%)
Jul 04, 2018	0.9500	0.9700	0.9400	0.9500	46,970	-0.03(-3.06%)
Jul 03, 2018	0.8900	0.9800	0.8900	0.9800	360,232	+0.08(+8.89%)
Jun 29, 2018		0.9000	0.9000	0.9000	0	+0.03(+3.45%)
Jun 28, 2018	0.8800	0.8800	0.8400	0.8700	369,090	-0.03(-3.33%)
Jun 27, 2018	0.9100	0.9200	0.8800	0.9000	169,800	-0.01(-1.10%)
Jun 26, 2018	0.9300	0.9300	0.9100	0.9100	76,120	-0.02(-2.15%)
Jun 25, 2018	0.9200	0.9600	0.9200	0.9300	153,865	+0.02(+2.20%)
Jun 22, 2018	0.9100	0.9200	0.9100	0.9100	79,300	+0.00(+0.00%)
Jun 21, 2018	0.9300	0.9300	0.9100	0.9100	155,134	-0.02(-2.15%)
Jun 20, 2018	0.9300	0.9400	0.9300	0.9300	71,200	-0.02(-2.11%)
Jun 19, 2018	0.9300	0.9800	0.9300	0.9500	212,610	+0.02(+2.15%)
Jun 18, 2018	0.9500	0.9600	0.9300	0.9300	106,125	-0.01(-1.06%)
Jun 15, 2018		0.9600	0.9400	0.9400	114,050	+0.00(+0.00%)
Jun 14, 2018	0.9500	0.9500	0.9400	0.9400	89,300	+0.01(+1.08%)
Jun 13, 2018	0.9500	0.9500	0.9300	0.9300	215,500	-0.02(-2.11%)
Jun 12, 2018	0.9700	0.9700	0.9400	0.9500	277,715	+0.00(+0.00%)
Jun 11, 2018	0.9400	0.9600	0.9400	0.9500	98,805	+0.02(+2.15%)
Jun 08, 2018	0.9400	0.9500	0.9300	0.9300	48,879	+0.00(+0.00%)
Jun 07, 2018	0.9300	0.9500	0.9300	0.9300	59,250	+0.01(+1.09%)
Jun 06, 2018	0.9700	0.9700	0.9100	0.9200	234,201	-0.06(-6.12%)
Jun 05, 2018	0.9500	0.9800	0.9500	0.9800	24,000	+0.03(+3.16%)
Jun 04, 2018	0.9300	0.9700	0.9300	0.9500	68,089	-0.01(-1.04%)
Jun 01, 2018	0.9300	0.9600	0.9300	0.9600	47,758	+0.03(+3.23%)
May 31, 2018	0.9400	0.9600	0.9300	0.9300	99,600	-0.01(-1.06%)
May 30, 2018	0.9500	0.9500	0.9300	0.9400	312,018	-0.03(-3.09%)
May 29, 2018	0.9700	0.9900	0.9600	0.9700	79,272	+0.00(+0.00%)
May 28, 2018	0.9700	0.9700	0.9600	0.9700	97,050	-0.01(-1.02%)
May 25, 2018	0.9800	0.9900	0.9700	0.9800	19,800	+0.00(+0.00%)
May 24, 2018	0.9700	1.000	0.9600	0.9800	73,258	+0.02(+2.08%)
May 23, 2018	0.9900	1.000	0.9600	0.9600	200,855	-0.01(-1.03%)
May 22, 2018	1.030	1.040	0.9700	0.9700	390,563	-0.06(-5.83%)
May 18, 2018		1.030	1.030	1.030	0	-0.01(-0.96%)
May 17, 2018	1.070	1.200	1.030	1.040	1,801,484	+0.01(+0.97%)
May 16, 2018	1.030	1.050	1.030	1.030	92,140	+0.00(+0.00%)
May 15, 2018	1.090	1.090	1.030	1.030	245,653	-0.09(-8.04%)
May 14, 2018	1.040	1.120	1.040	1.120	417,922	+0.08(+7.69%)
May 11, 2018	1.040	1.070	1.040	1.040	183,520	+0.00(+0.00%)
May 10, 2018	0.9700	1.040	0.9700	1.040	164,778	+0.05(+5.05%)
May 09, 2018	0.9500	1.000	0.9500	0.9900	127,658	+0.02(+2.06%)
May 08, 2018	1.000	1.000	0.9500	0.9700	188,161	-0.03(-3.00%)
May 07, 2018	1.010	1.010	0.9700	1.000	227,183	+0.00(+0.00%)
May 04, 2018	0.9700	1.010	0.9500	1.000	275,261	+0.03(+3.09%)
May 03, 2018	0.9400	0.9800	0.9200	0.9700	267,255	+0.03(+3.19%)
May 02, 2018	0.8700	0.9400	0.8700	0.9400	381,018	+0.06(+6.82%)
May 01, 2018	0.8700	0.9200	0.8500	0.8800	511,716	+0.01(+1.15%)
Apr 30, 2018	0.8900	0.8900	0.8500	0.8700	370,831	-0.02(-2.25%)
Apr 27, 2018	0.9100	0.9100	0.8800	0.8900	53,075	-0.02(-2.20%)
Apr 26, 2018	0.9000	0.9100	0.9000	0.9100	37,826	+0.03(+3.41%)
Apr 25, 2018	0.9200	0.9200	0.8800	0.8800	513,643	-0.03(-3.30%)
Apr 24, 2018	0.9100	0.9200	0.9000	0.9100	118,527	+0.00(+0.00%)
Apr 23, 2018	0.9200	0.9200	0.9000	0.9100	219,454	-0.01(-1.09%)
Apr 20, 2018	0.9100	0.9200	0.9100	0.9200	111,787	-0.01(-1.08%)
Apr 19, 2018	0.9400	0.9500	0.9200	0.9300	215,997	-0.02(-2.11%)
Apr 18, 2018	0.9800	0.9900	0.9400	0.9500	110,400	-0.01(-1.04%)
Apr 17, 2018	0.9300	0.9700	0.9300	0.9600	61,700	+0.02(+2.13%)
Apr 16, 2018	0.9600	0.9600	0.9400	0.9400	91,625	-0.02(-2.08%)
Apr 13, 2018	0.9200	0.9700	0.9200	0.9600	101,803	+0.04(+4.35%)
Apr 12, 2018	0.9400	0.9400	0.9100	0.9200	43,200	-0.02(-2.13%)
Apr 11, 2018	0.9400	0.9500	0.9300	0.9400	214,195	+0.02(+2.17%)
Apr 10, 2018	0.9500	0.9500	0.9200	0.9200	216,600	-0.03(-3.16%)
Apr 09, 2018	0.9500	0.9600	0.9400	0.9500	127,150	+0.00(+0.00%)
Apr 06, 2018	0.9400	0.9500	0.9300	0.9500	54,100	+0.02(+2.15%)
Apr 05, 2018	0.9400	0.9500	0.9100	0.9300	238,499	+0.00(+0.00%)
Apr 04, 2018	0.9300	0.9600	0.9200	0.9300	120,600	+0.00(+0.00%)
Apr 03, 2018	0.9400	0.9400	0.9200	0.9300	64,341	-0.01(-1.06%)
Apr 02, 2018	0.9700	0.9700	0.9300	0.9400	70,211	-0.01(-1.05%)
Mar 29, 2018		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Mar 28, 2018	1.000	1.010	0.9500	0.9500	218,964	+0.00(+0.00%)
Mar 27, 2018		0.9600	0.9500	0.9500	75,336	-0.01(-1.04%)
Mar 26, 2018	0.9700	0.9700	0.9600	0.9600	110,815	+0.01(+1.05%)
Mar 23, 2018	0.9800	0.9900	0.9200	0.9500	122,267	+0.00(+0.00%)
Mar 22, 2018	0.9800	0.9800	0.9400	0.9500	98,660	-0.01(-1.04%)
Mar 21, 2018	0.9200	0.9600	0.9100	0.9600	59,403	+0.05(+5.49%)
Mar 20, 2018	0.9200	0.9300	0.9100	0.9100	34,312	-0.01(-1.09%)
Mar 19, 2018	0.9200	0.9200	0.9200	0.9200	51,294	-0.02(-2.13%)
Mar 16, 2018	0.9000	0.9500	0.9000	0.9400	145,948	+0.04(+4.44%)
Mar 15, 2018	0.9000	0.9100	0.8900	0.9000	97,500	+0.02(+2.27%)
Mar 14, 2018	0.9200	0.9300	0.8800	0.8800	320,263	-0.05(-5.38%)
Mar 13, 2018	0.9200	0.9500	0.9100	0.9300	75,480	+0.02(+2.20%)
Mar 12, 2018	0.9000	0.9300	0.9000	0.9100	178,997	-0.01(-1.09%)
Mar 09, 2018	0.9500	0.9600	0.9200	0.9200	233,800	-0.02(-2.13%)
Mar 08, 2018	0.9500	0.9500	0.9300	0.9400	26,687	-0.01(-1.05%)
Mar 07, 2018	0.9900	0.9900	0.9500	0.9500	41,460	-0.03(-3.06%)
Mar 06, 2018	0.9600	0.9800	0.9600	0.9800	44,350	+0.02(+2.08%)
Mar 05, 2018	0.9600	0.9700	0.9600	0.9600	33,345	+0.00(+0.00%)
Mar 02, 2018	0.9700	0.9800	0.9600	0.9600	63,475	-0.03(-3.03%)
Mar 01, 2018	0.9800	0.9900	0.9600	0.9900	55,072	+0.03(+3.13%)
Feb 28, 2018	1.000	1.000	0.9600	0.9600	138,015	-0.05(-4.95%)
Feb 27, 2018	1.000	1.010	0.9600	1.010	123,050	+0.01(+1.00%)
Feb 26, 2018	0.9400	1.030	0.9400	1.000	513,270	+0.09(+9.89%)
Feb 23, 2018	0.9200	0.9400	0.9000	0.9100	41,400	+0.01(+1.11%)
Feb 22, 2018	0.8900	0.9400	0.8900	0.9000	109,264	-0.02(-2.17%)
Feb 21, 2018	0.9900	0.9900	0.9000	0.9200	360,368	-0.04(-4.17%)
Feb 20, 2018	1.000	1.000	0.9500	0.9600	87,728	-0.03(-3.03%)
Feb 16, 2018		0.9900	0.9900	0.9900	0	-0.01(-1.00%)
Feb 15, 2018	1.020	1.020	0.9900	1.000	124,880	-0.01(-0.99%)
Feb 14, 2018	1.000	1.030	1.000	1.010	363,600	+0.02(+2.02%)
Feb 13, 2018	1.020	1.020	0.9800	0.9900	326,699	-0.03(-2.94%)
Feb 12, 2018	1.000	1.040	1.000	1.020	104,907	+0.01(+0.99%)
Feb 09, 2018	0.9400	1.010	0.9200	1.010	616,564	+0.06(+6.32%)
Feb 08, 2018	0.9900	1.000	0.9500	0.9500	615,290	-0.04(-4.04%)
Feb 07, 2018	0.9800	1.020	0.9800	0.9900	231,960	+0.00(+0.00%)
Feb 06, 2018	1.010	1.010	0.9800	0.9900	224,902	-0.03(-2.94%)
Feb 05, 2018	1.020	1.020	1.010	1.020	211,789	+0.02(+2.00%)
Feb 02, 2018	1.040	1.040	1.000	1.000	234,384	-0.05(-4.76%)
Feb 01, 2018	1.030	1.050	1.020	1.050	348,679	+0.01(+0.96%)
Jan 31, 2018	1.070	1.070	1.030	1.040	283,516	-0.03(-2.80%)
Jan 30, 2018	1.100	1.110	1.060	1.070	385,680	-0.03(-2.73%)
Jan 29, 2018	1.120	1.130	1.090	1.100	183,065	-0.02(-1.79%)
Jan 26, 2018	1.140	1.150	1.120	1.120	307,673	-0.02(-1.75%)
Jan 25, 2018	1.160	1.170	1.130	1.140	165,330	-0.02(-1.72%)
Jan 24, 2018	1.150	1.180	1.150	1.160	654,444	+0.02(+1.75%)
Jan 23, 2018	1.130	1.140	1.120	1.140	94,780	+0.01(+0.88%)
Jan 22, 2018	1.130	1.130	1.110	1.130	225,524	+0.01(+0.89%)
Jan 19, 2018	1.110	1.150	1.100	1.120	257,700	+0.00(+0.00%)
Jan 18, 2018	1.140	1.150	1.120	1.120	122,864	-0.01(-0.88%)
Jan 17, 2018	1.150	1.150	1.130	1.130	182,352	-0.01(-0.88%)
Jan 16, 2018	1.150	1.150	1.150	1.140	52,373	+0.00(+0.00%)
Jan 15, 2018	1.160	1.190	1.140	1.140	159,147	-0.01(-0.87%)
Jan 12, 2018	1.140	1.160	1.120	1.150	267,919	+0.02(+1.77%)
Jan 11, 2018	1.150	1.150	1.120	1.130	159,199	-0.01(-0.88%)
Jan 10, 2018	1.140	1.160	1.120	1.140	215,937	+0.03(+2.70%)
Jan 09, 2018	1.170	1.190	1.100	1.110	651,721	-0.10(-8.26%)
Jan 08, 2018	1.250	1.250	1.200	1.210	628,230	-0.04(-3.20%)
Jan 05, 2018	1.250	1.250	1.220	1.250	437,858	+0.00(+0.00%)
Jan 04, 2018	1.230	1.280	1.220	1.250	212,782	+0.01(+0.81%)
Jan 03, 2018	1.230	1.250	1.220	1.240	444,233	+0.00(+0.00%)
Jan 02, 2018	1.190	1.240	1.170	1.240	480,138	+0.09(+7.83%)
Dec 29, 2017		1.150	1.150	1.150	0	-0.03(-2.54%)
Dec 28, 2017	1.180	1.180	1.150	1.180	190,842	+0.01(+0.85%)
Dec 27, 2017	1.120	1.180	1.100	1.170	180,838	+0.05(+4.46%)
Dec 22, 2017	1.120	1.130	1.100	1.120	187,600	+0.04(+3.70%)
Dec 21, 2017	1.050	1.150	1.050	1.080	1,378,492	+0.02(+1.89%)
Dec 20, 2017	1.040	1.060	1.040	1.060	50,703	+0.01(+0.95%)
Dec 19, 2017	1.040	1.060	1.040	1.050	199,753	+0.01(+0.96%)
Dec 18, 2017	1.040	1.060	1.030	1.040	185,666	+0.01(+0.97%)
Dec 15, 2017	1.040	1.060	1.020	1.030	269,886	-0.01(-0.96%)
Dec 14, 2017	1.060	1.060	1.020	1.040	149,186	-0.02(-1.89%)
Dec 13, 2017	1.010	1.070	0.9700	1.060	332,854	+0.06(+6.00%)
Dec 12, 2017	1.030	1.030	1.000	1.000	123,430	-0.03(-2.91%)
Dec 11, 2017	1.010	1.030	1.010	1.030	190,567	+0.03(+3.00%)
Dec 08, 2017	1.030	1.030	1.000	1.000	134,720	-0.01(-0.99%)
Dec 07, 2017	1.020	1.020	0.9900	1.010	421,592	-0.03(-2.88%)
Dec 06, 2017	1.050	1.050	1.010	1.040	288,510	+0.00(+0.00%)
Dec 05, 2017	1.070	1.070	1.030	1.040	172,438	-0.03(-2.80%)
Dec 04, 2017	1.040	1.070	1.040	1.070	625,236	+0.01(+0.94%)
Dec 01, 2017	1.060	1.060	1.040	1.060	720,734	+0.01(+0.95%)
Nov 30, 2017	1.060	1.060	1.040	1.050	700,450	+0.01(+0.96%)
Nov 29, 2017	1.050	1.070	1.040	1.040	92,800	-0.03(-2.80%)
Nov 28, 2017	1.020	1.070	1.020	1.070	261,351	+0.05(+4.90%)
Nov 27, 2017	1.040	1.040	1.010	1.020	154,480	-0.02(-1.92%)
Nov 24, 2017	1.040	1.040	1.010	1.040	171,254	+0.00(+0.00%)
Nov 23, 2017	1.040	1.040	1.020	1.040	104,790	+0.01(+0.97%)
Nov 22, 2017	1.040	1.040	1.020	1.030	93,589	+0.02(+1.98%)
Nov 21, 2017	1.030	1.040	1.010	1.010	234,399	-0.03(-2.88%)
Nov 20, 2017	1.060	1.060	1.030	1.040	153,157	-0.01(-0.95%)
Nov 17, 2017	1.040	1.050	1.010	1.050	102,849	+0.03(+2.94%)
Nov 16, 2017	1.050	1.050	1.020	1.020	143,983	-0.04(-3.77%)
Nov 15, 2017	1.060	1.070	1.000	1.060	288,657	+0.03(+2.91%)
Nov 14, 2017	1.080	1.080	1.030	1.030	167,690	-0.05(-4.63%)
Nov 13, 2017	1.050	1.090	1.020	1.080	257,688	+0.03(+2.86%)
Nov 10, 2017	1.030	1.050	1.030	1.050	148,552	+0.03(+2.94%)
Nov 09, 2017	1.030	1.040	1.020	1.020	75,240	-0.02(-1.92%)
Nov 08, 2017	1.020	1.040	1.010	1.040	149,275	+0.03(+2.97%)
Nov 07, 2017	1.020	1.030	1.010	1.010	901,850	-0.01(-0.98%)
Nov 06, 2017	1.020	1.030	0.9900	1.020	2,874,613	+0.00(+0.00%)
Nov 03, 2017	1.050	1.060	1.000	1.020	447,996	-0.04(-3.77%)
Nov 02, 2017	1.040	1.060	1.030	1.060	85,808	+0.03(+2.91%)
Nov 01, 2017	1.040	1.050	1.020	1.030	729,355	+0.00(+0.00%)
Oct 31, 2017	1.040	1.050	1.030	1.030	125,351	-0.02(-1.90%)
Oct 30, 2017	1.020	1.070	1.020	1.050	185,190	+0.02(+1.94%)
Oct 27, 2017	1.050	1.060	1.020	1.030	180,642	-0.02(-1.90%)
Oct 26, 2017	1.040	1.070	1.020	1.050	291,100	+0.02(+1.94%)
Oct 25, 2017	1.040	1.050	1.030	1.030	254,710	+0.00(+0.00%)
Oct 24, 2017	1.040	1.060	1.020	1.030	290,742	+0.00(+0.00%)
Oct 23, 2017	1.050	1.050	1.010	1.030	255,138	-0.02(-1.90%)
Oct 20, 2017	1.080	1.080	1.050	1.050	92,597	-0.02(-1.87%)
Oct 19, 2017	1.080	1.080	1.050	1.070	128,201	-0.01(-0.93%)
Oct 18, 2017	1.060	1.080	1.060	1.080	147,125	+0.01(+0.93%)
Oct 17, 2017	1.070	1.080	1.060	1.070	83,168	+0.01(+0.94%)
Oct 16, 2017	1.080	1.080	1.060	1.060	154,295	-0.02(-1.85%)
Oct 13, 2017	1.050	1.100	1.050	1.080	423,047	-0.01(-0.92%)
Oct 12, 2017	1.110	1.110	1.080	1.090	153,663	-0.01(-0.91%)
Oct 11, 2017	1.090	1.120	1.080	1.100	215,476	+0.02(+1.85%)
Oct 10, 2017	1.090	1.120	1.080	1.080	201,331	+0.00(+0.00%)
Oct 06, 2017	1.090	1.130	1.040	1.080	440,083	+0.00(+0.00%)
Oct 05, 2017	1.090	1.110	1.060	1.080	186,450	+0.01(+0.93%)
Oct 04, 2017	1.080	1.080	1.040	1.070	399,329	+0.01(+0.94%)
Oct 03, 2017	1.080	1.080	1.060	1.060	188,164	-0.02(-1.85%)
Oct 02, 2017	1.060	1.080	1.050	1.080	258,658	+0.01(+0.93%)
Sep 29, 2017	1.120	1.140	1.070	1.070	172,997	-0.04(-3.60%)
Sep 28, 2017	1.110	1.110	1.060	1.110	187,130	+0.04(+3.74%)
Sep 27, 2017	1.070	1.080	1.060	1.070	136,972	-0.01(-0.93%)
Sep 26, 2017	1.110	1.120	1.070	1.080	220,939	-0.05(-4.42%)
Sep 25, 2017	1.140	1.140	1.100	1.130	838,100	-0.01(-0.88%)
Sep 22, 2017	1.150	1.180	1.130	1.140	384,616	+0.01(+0.88%)
Sep 21, 2017	1.120	1.170	1.110	1.130	368,412	-0.01(-0.88%)
Sep 20, 2017	1.060	1.270	1.050	1.140	1,977,255	+0.07(+6.54%)
Sep 19, 2017	1.020	1.070	1.010	1.070	416,027	+0.05(+4.90%)
Sep 18, 2017	1.050	1.080	1.020	1.020	323,096	-0.03(-2.86%)
Sep 15, 2017	1.050	1.050	1.020	1.050	221,030	+0.00(+0.00%)
Sep 14, 2017	1.030	1.050	1.020	1.050	98,621	+0.03(+2.94%)
Sep 13, 2017	1.040	1.050	1.020	1.020	136,651	-0.02(-1.92%)
Sep 12, 2017	1.010	1.050	1.010	1.040	146,487	+0.04(+4.00%)
Sep 11, 2017	1.010	1.040	1.000	1.000	164,781	-0.02(-1.96%)
Sep 08, 2017	1.000	1.020	1.000	1.020	318,690	+0.03(+3.03%)
Sep 07, 2017	1.010	1.050	0.9800	0.9900	1,329,378	-0.01(-1.00%)
Sep 06, 2017	1.050	1.050	0.9900	1.000	275,310	-0.03(-2.91%)
Sep 05, 2017	1.050	1.050	1.020	1.030	416,192	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.