Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.2750	0.2750	0.2750	0	+0.03(+12.24%)
Aug 30, 2018	0.2700	0.2700	0.2300	0.2450	555,287	-0.02(-7.55%)
Aug 29, 2018	0.2900	0.2900	0.2650	0.2650	354,350	-0.02(-5.36%)
Aug 28, 2018	0.3000	0.3000	0.2800	0.2800	269,533	-0.01(-3.45%)
Aug 27, 2018	0.2800	0.2900	0.2800	0.2900	554,000	-0.01(-3.33%)
Aug 24, 2018	0.3000	0.3000	0.2800	0.3000	28,000	+0.00(+0.00%)
Aug 23, 2018	0.3000	0.3000	0.3000	0.3000	126,000	-0.03(-7.69%)
Aug 22, 2018	0.3100	0.3250	0.3000	0.3250	46,000	+0.01(+1.56%)
Aug 21, 2018	0.3000	0.3300	0.3000	0.3200	350,015	+0.02(+6.67%)
Aug 20, 2018	0.3000	0.3000	0.2800	0.3000	24,550	+0.00(+0.00%)
Aug 17, 2018	0.3000	0.3000	0.3000	0.3000	13,500	+0.00(+0.00%)
Aug 16, 2018	0.3000	0.3000	0.3000	0.3000	6,600	-0.01(-3.23%)
Aug 15, 2018	0.2900	0.3200	0.2900	0.3100	218,088	+0.03(+8.77%)
Aug 14, 2018	0.3000	0.3000	0.2800	0.2850	94,799	-0.02(-5.00%)
Aug 13, 2018	0.3000	0.3100	0.2900	0.3000	296,950	+0.00(+0.00%)
Aug 10, 2018	0.3000	0.3200	0.2950	0.3000	450,200	-0.01(-3.23%)
Aug 09, 2018	0.3300	0.3300	0.3000	0.3100	71,300	-0.04(-11.43%)
Aug 07, 2018		0.3500	0.3500	0.3500	0	+0.01(+4.48%)
Aug 03, 2018		0.3350	0.3350	0.3350	0	-0.01(-2.90%)
Aug 02, 2018	0.3700	0.3700	0.3400	0.3450	152,600	-0.03(-6.76%)
Aug 01, 2018	0.3650	0.3700	0.3600	0.3700	20,088	+0.03(+7.25%)
Jul 31, 2018	0.3700	0.3700	0.3450	0.3450	355,340	-0.02(-4.17%)
Jul 30, 2018	0.4000	0.4000	0.3500	0.3600	693,889	-0.04(-10.00%)
Jul 27, 2018	0.4000	0.4150	0.4000	0.4000	310,400	+0.01(+1.27%)
Jul 26, 2018	0.4150	0.4200	0.3950	0.3950	41,675	-0.01(-1.25%)
Jul 25, 2018	0.4250	0.4450	0.3950	0.4000	481,100	-0.02(-4.76%)
Jul 24, 2018	0.4050	0.4400	0.3500	0.4200	4,039,550	+0.02(+6.33%)
Jul 23, 2018	0.3900	0.3950	0.3800	0.3950	303,520	+0.03(+6.76%)
Jul 20, 2018	0.3800	0.4000	0.3650	0.3700	252,800	-0.02(-3.90%)
Jul 19, 2018	0.3700	0.3950	0.3600	0.3850	307,350	+0.02(+4.05%)
Jul 18, 2018	0.4000	0.4000	0.3700	0.3700	526,900	-0.03(-7.50%)
Jul 17, 2018	0.3750	0.4400	0.3500	0.4000	2,057,380	+0.03(+6.67%)
Jul 16, 2018	0.3850	0.3950	0.3750	0.3750	107,600	-0.01(-1.32%)
Jul 13, 2018	0.3600	0.3950	0.3450	0.3800	589,200	+0.04(+10.14%)
Jul 12, 2018	0.3350	0.3600	0.3300	0.3450	248,000	+0.00(+1.47%)
Jul 11, 2018	0.3400	0.3400	0.3400	0.3400	420,600	-0.01(-4.23%)
Jul 10, 2018	0.3800	0.3800	0.3400	0.3550	589,100	-0.03(-6.58%)
Jul 09, 2018	0.3650	0.3850	0.3650	0.3800	197,000	+0.03(+7.04%)
Jul 06, 2018	0.3800	0.3800	0.3550	0.3550	49,505	-0.02(-5.33%)
Jul 05, 2018	0.3950	0.4150	0.3700	0.3750	2,111,500	+0.00(+0.00%)
Jul 04, 2018	0.3300	0.3750	0.3150	0.3750	369,175	+0.04(+13.64%)
Jul 03, 2018	0.3100	0.3800	0.3100	0.3300	823,300	+0.03(+10.00%)
Jun 29, 2018		0.3000	0.3000	0.3000	0	-0.01(-1.64%)
Jun 28, 2018	0.3400	0.3400	0.2900	0.3050	1,127,850	-0.03(-7.58%)
Jun 27, 2018	0.3550	0.3600	0.3300	0.3300	1,026,300	-0.03(-9.59%)
Jun 26, 2018	0.3950	0.3950	0.3550	0.3650	163,660	-0.02(-3.95%)
Jun 25, 2018	0.4000	0.4000	0.3700	0.3800	953,005	-0.02(-5.00%)
Jun 22, 2018	0.4100	0.4300	0.4000	0.4000	171,650	-0.05(-11.11%)
Jun 21, 2018	0.3900	0.4500	0.3900	0.4500	1,426,780	+0.05(+13.92%)
Jun 20, 2018	0.4000	0.4150	0.3950	0.3950	545,000	-0.01(-1.25%)
Jun 19, 2018	0.4100	0.4250	0.4000	0.4000	271,340	-0.02(-4.76%)
Jun 18, 2018	0.4300	0.4400	0.4100	0.4200	345,450	+0.00(+0.00%)
Jun 15, 2018		0.4450	0.3600	0.4200	2,494,356	+0.06(+16.67%)
Jun 14, 2018	0.3000	0.3600	0.3000	0.3600	402,621	+0.03(+10.77%)
Jun 13, 2018	0.3100	0.3250	0.3100	0.3250	90,500	+0.01(+1.56%)
Jun 12, 2018	0.3450	0.3550	0.3100	0.3200	673,859	-0.02(-7.25%)
Jun 11, 2018	0.3650	0.3750	0.3400	0.3450	122,700	-0.01(-2.82%)
Jun 08, 2018	0.3850	0.3850	0.3500	0.3550	377,953	-0.02(-4.05%)
Jun 07, 2018	0.3800	0.4000	0.3700	0.3700	640,058	+0.01(+2.78%)
Jun 06, 2018	0.3500	0.3800	0.3500	0.3600	72,500	+0.03(+9.09%)
Jun 05, 2018	0.3400	0.3650	0.3250	0.3300	647,278	-0.01(-2.94%)
Jun 04, 2018	0.3600	0.3600	0.3250	0.3400	714,150	-0.02(-5.56%)
Jun 01, 2018	0.3800	0.3900	0.3600	0.3600	99,175	-0.01(-1.37%)
May 31, 2018	0.3700	0.3700	0.3550	0.3650	194,000	+0.01(+1.39%)
May 30, 2018	0.3700	0.3700	0.3500	0.3600	273,100	+0.00(+0.00%)
May 29, 2018	0.3900	0.3950	0.3600	0.3600	674,150	-0.04(-10.00%)
May 28, 2018	0.3800	0.4250	0.3750	0.4000	353,900	-0.02(-4.76%)
May 25, 2018	0.3900	0.4200	0.3550	0.4200	784,230	+0.05(+13.51%)
May 24, 2018	0.3700	0.3900	0.3550	0.3700	156,865	-0.01(-2.63%)
May 23, 2018	0.4150	0.4150	0.3700	0.3800	626,994	-0.02(-5.00%)
May 22, 2018	0.4350	0.4450	0.4000	0.4000	670,300	-0.03(-8.05%)
May 18, 2018		0.4350	0.4350	0.4350	0	-0.02(-3.33%)
May 17, 2018	0.4750	0.4750	0.4500	0.4500	89,300	-0.02(-4.26%)
May 16, 2018	0.4900	0.5200	0.4500	0.4700	696,018	-0.01(-2.08%)
May 15, 2018	0.4500	0.4850	0.4400	0.4800	1,522,299	+0.03(+6.67%)
May 14, 2018	0.4300	0.4700	0.4150	0.4500	487,200	+0.02(+4.65%)
May 11, 2018	0.4300	0.4350	0.3850	0.4300	704,807	+0.01(+2.38%)
May 10, 2018	0.4350	0.4350	0.4100	0.4200	472,870	+0.00(+0.00%)
May 09, 2018	0.4050	0.4400	0.4000	0.4200	3,186,750	+0.02(+5.00%)
May 08, 2018	0.4300	0.4450	0.3850	0.4000	821,850	-0.03(-6.98%)
May 07, 2018	0.4400	0.4700	0.4300	0.4300	908,389	-0.03(-5.49%)
May 04, 2018	0.4500	0.4650	0.4200	0.4550	537,708	+0.02(+3.41%)
May 03, 2018	0.4400	0.4550	0.4200	0.4400	681,000	+0.01(+2.33%)
May 02, 2018	0.4650	0.4650	0.4200	0.4300	610,755	-0.05(-10.42%)
May 01, 2018	0.5000	0.5100	0.4650	0.4800	333,500	-0.01(-2.04%)
Apr 30, 2018	0.5300	0.5300	0.4850	0.4900	449,605	+0.01(+1.03%)
Apr 27, 2018	0.4900	0.4950	0.4650	0.4850	624,890	-0.02(-3.00%)
Apr 26, 2018	0.4900	0.5400	0.4750	0.5000	1,796,943	+0.01(+2.04%)
Apr 25, 2018	0.4500	0.5000	0.4400	0.4900	2,054,800	+0.03(+6.52%)
Apr 24, 2018	0.4500	0.4600	0.4100	0.4600	577,100	+0.01(+2.22%)
Apr 23, 2018	0.4700	0.4850	0.4500	0.4500	761,900	+0.00(+0.00%)
Apr 20, 2018	0.4500	0.4700	0.4400	0.4500	806,110	-0.02(-5.26%)
Apr 19, 2018	0.3950	0.5400	0.3800	0.4750	10,712,855	+0.10(+28.38%)
Apr 18, 2018	0.3700	0.3700	0.3450	0.3700	835,600	+0.01(+2.78%)
Apr 17, 2018	0.3800	0.3800	0.3500	0.3600	373,650	-0.02(-5.26%)
Apr 16, 2018	0.3900	0.4000	0.3700	0.3800	208,200	-0.01(-2.56%)
Apr 13, 2018	0.3800	0.4000	0.3800	0.3900	1,707,292	+0.01(+2.63%)
Apr 12, 2018	0.3500	0.4000	0.3450	0.3800	1,379,005	+0.03(+8.57%)
Apr 11, 2018	0.3750	0.3750	0.3400	0.3500	1,736,700	-0.02(-5.41%)
Apr 10, 2018	0.3800	0.3850	0.3450	0.3700	708,710	-0.02(-5.13%)
Apr 09, 2018	0.3350	0.4100	0.3200	0.3900	3,111,040	+0.04(+11.43%)
Apr 06, 2018	0.2600	0.3500	0.2500	0.3500	3,909,800	+0.09(+37.25%)
Apr 05, 2018	0.3400	0.3400	0.2550	0.2550	2,750,522	-0.07(-21.54%)
Apr 04, 2018	0.3400	0.3400	0.3100	0.3250	1,079,620	-0.03(-8.45%)
Apr 03, 2018	0.2900	0.3550	0.2800	0.3550	7,305,625	+0.08(+29.09%)
Apr 02, 2018	0.3000	0.3000	0.2700	0.2750	607,160	-0.02(-8.33%)
Mar 29, 2018		0.3000	0.3000	0.3000	0	+0.06(+25.00%)
Mar 28, 2018	0.2650	0.2700	0.2350	0.2400	1,592,485	-0.03(-11.11%)
Mar 27, 2018	0.2850	0.2850	0.2600	0.2700	219,500	-0.01(-5.26%)
Mar 26, 2018	0.2750	0.3000	0.2600	0.2850	804,649	+0.02(+7.55%)
Mar 23, 2018	0.2650	0.2850	0.2450	0.2650	1,099,850	+0.00(+0.00%)
Mar 22, 2018	0.3000	0.3050	0.2600	0.2650	641,000	-0.04(-14.52%)
Mar 21, 2018	0.2600	0.3200	0.2500	0.3100	1,719,750	+0.07(+26.53%)
Mar 20, 2018	0.3150	0.3200	0.2450	0.2450	1,663,890	-0.07(-20.97%)
Mar 19, 2018	0.3500	0.3650	0.3000	0.3100	427,740	-0.03(-8.82%)
Mar 16, 2018	0.3900	0.3900	0.3000	0.3400	1,393,150	-0.05(-12.82%)
Mar 15, 2018	0.3600	0.3950	0.3600	0.3900	69,100	+0.00(+0.00%)
Mar 14, 2018	0.4200	0.4500	0.3750	0.3900	469,152	-0.03(-7.14%)
Mar 13, 2018	0.4000	0.4500	0.3500	0.4200	1,232,600	+0.02(+6.33%)
Mar 12, 2018	0.4400	0.4450	0.3950	0.3950	775,095	+0.00(+0.00%)
Mar 09, 2018	0.4500	0.4850	0.3950	0.3950	958,430	-0.07(-15.05%)
Mar 08, 2018	0.4800	0.4800	0.4500	0.4650	791,800	+0.01(+2.20%)
Mar 07, 2018	0.4650	0.4900	0.4050	0.4550	1,415,953	+0.01(+1.11%)
Mar 06, 2018	0.4500	0.4500	0.4250	0.4500	534,706	+0.00(+0.00%)
Mar 05, 2018	0.3700	0.4500	0.3700	0.4500	869,428	+0.09(+25.00%)
Mar 02, 2018	0.3750	0.3950	0.3500	0.3600	857,305	-0.04(-10.00%)
Mar 01, 2018	0.4000	0.4000	0.3300	0.4000	1,267,495	-0.05(-11.11%)
Feb 28, 2018	0.4300	0.4900	0.3500	0.4500	948,221	+0.03(+7.14%)
Feb 27, 2018	0.5000	0.5300	0.4000	0.4200	792,750	-0.09(-17.65%)
Feb 26, 2018	0.5500	0.5500	0.5000	0.5100	454,750	+0.01(+2.00%)
Feb 23, 2018	0.5500	0.5700	0.5000	0.5000	131,092	-0.05(-9.09%)
Feb 22, 2018	0.5200	0.5500	0.4900	0.5500	393,700	+0.00(+0.00%)
Feb 21, 2018	0.5900	0.5900	0.5400	0.5500	490,236	-0.05(-8.33%)
Feb 20, 2018	0.6000	0.6200	0.5500	0.6000	383,627	+0.00(+0.00%)
Feb 16, 2018		0.6000	0.6000	0.6000	0	+0.05(+9.09%)
Feb 15, 2018	0.5300	0.5500	0.5000	0.5500	230,000	+0.02(+3.77%)
Feb 14, 2018	0.5000	0.5400	0.5000	0.5300	240,000	+0.02(+3.92%)
Feb 13, 2018	0.5200	0.5500	0.4700	0.5100	461,990	-0.01(-1.92%)
Feb 12, 2018	0.6000	0.6000	0.5200	0.5200	546,600	-0.03(-5.45%)
Feb 09, 2018	0.5800	0.6200	0.5300	0.5500	615,432	-0.05(-8.33%)
Feb 08, 2018	0.6000	0.6100	0.5000	0.6000	901,925	+0.01(+1.69%)
Feb 07, 2018		0.5100	0.5100	0.5900	688,300	+0.08(+15.69%)
Feb 06, 2018	0.5200	0.5500	0.4900	0.5100	460,500	-0.04(-7.27%)
Feb 05, 2018	0.6100	0.6100	0.5000	0.5500	188,572	-0.08(-12.70%)
Feb 02, 2018	0.5100	0.6300	0.4600	0.6300	659,175	+0.08(+14.55%)
Feb 01, 2018	0.6400	0.6700	0.5000	0.5500	584,295	-0.11(-16.67%)
Jan 31, 2018	0.7500	0.7500	0.6600	0.6600	528,685	-0.12(-15.38%)
Jan 30, 2018	0.7800	0.7800	0.7400	0.7800	344,150	-0.04(-4.88%)
Jan 29, 2018	0.8000	0.8200	0.7500	0.8200	240,100	+0.02(+2.50%)
Jan 26, 2018	0.8000	0.8200	0.7700	0.8000	106,378	-0.02(-2.44%)
Jan 25, 2018	0.8200	0.8300	0.7600	0.8200	479,288	+0.02(+2.50%)
Jan 24, 2018	0.7900	0.8200	0.7700	0.8000	201,306	+0.00(+0.00%)
Jan 23, 2018	0.8500	0.8500	0.7800	0.8000	417,580	+0.00(+0.00%)
Jan 22, 2018	0.9200	0.9200	0.7800	0.8000	430,343	-0.09(-10.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.