Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	101.19	102.56	100.51	102.23	804,644	+1.07(+1.06%)
Jan 30, 2019	100.62	101.83	99.80	101.17	996,255	+0.95(+0.94%)
Jan 29, 2019	100.61	101.08	99.68	100.22	561,701	-0.29(-0.28%)
Jan 28, 2019	100.09	101.17	99.55	100.51	1,473,605	-0.40(-0.40%)
Jan 25, 2019	100.16	100.92	99.91	100.91	704,182	+1.73(+1.74%)
Jan 24, 2019	99.35	99.75	98.66	99.18	941,215	-0.19(-0.19%)
Jan 23, 2019	98.89	99.63	98.36	99.37	1,033,198	+0.38(+0.39%)
Jan 22, 2019	99.23	99.41	98.01	98.99	1,740,402	-0.59(-0.59%)
Jan 18, 2019	96.96	99.62	96.95	99.58	1,783,851	+3.05(+3.16%)
Jan 17, 2019	93.81	96.58	93.45	96.53	1,743,526	+2.52(+2.68%)
Jan 16, 2019	93.03	94.34	92.97	94.01	795,226	+0.96(+1.03%)
Jan 15, 2019	91.95	94.00	91.88	93.06	1,980,388	+1.18(+1.29%)
Jan 14, 2019	91.52	92.45	90.85	91.87	731,963	-0.46(-0.50%)
Jan 11, 2019	91.63	92.34	91.62	92.33	661,786	-0.01(-0.01%)
Jan 10, 2019	91.43	92.57	90.92	92.34	1,239,760	+0.63(+0.69%)
Jan 09, 2019	90.06	91.78	89.99	91.71	831,376	+1.54(+1.71%)
Jan 08, 2019	89.86	90.58	89.15	90.17	1,322,328	+0.68(+0.76%)
Jan 07, 2019	89.95	90.83	89.34	89.49	972,905	-0.54(-0.60%)
Jan 04, 2019	88.16	90.31	87.86	90.04	812,735	+2.78(+3.19%)
Jan 03, 2019	88.95	89.52	86.63	87.26	758,729	-1.62(-1.83%)
Jan 02, 2019	87.25	89.23	87.21	88.88	937,214	-0.09(-0.10%)
Dec 31, 2018	89.16	89.79	87.96	88.97	805,407	+0.26(+0.29%)
Dec 28, 2018	90.45	90.45	88.29	88.71	1,120,913	-1.21(-1.35%)
Dec 27, 2018	87.24	89.92	86.15	89.92	1,119,992	+1.37(+1.54%)
Dec 26, 2018	86.20	88.67	84.72	88.56	1,014,359	+2.58(+3.00%)
Dec 24, 2018	86.22	87.07	85.74	85.98	1,189,059	-0.96(-1.10%)
Dec 21, 2018	87.41	88.71	85.85	86.93	2,622,024	-0.27(-0.31%)
Dec 20, 2018	89.64	90.16	86.29	87.20	1,598,618	-2.82(-3.13%)
Dec 19, 2018	90.70	92.84	89.18	90.02	1,417,811	-0.85(-0.94%)
Dec 18, 2018	93.50	94.24	90.33	90.87	1,605,576	-2.03(-2.18%)
Dec 17, 2018	92.62	93.84	91.86	92.89	1,829,208	+0.06(+0.06%)
Dec 14, 2018	91.93	92.90	91.71	92.84	980,537	+0.06(+0.06%)
Dec 13, 2018	94.04	94.04	91.95	92.78	884,419	-0.89(-0.95%)
Dec 12, 2018	93.86	95.19	93.29	93.67	1,051,029	+0.96(+1.04%)
Dec 11, 2018	94.46	94.79	92.45	92.70	702,873	-1.34(-1.42%)
Dec 10, 2018	94.86	94.97	91.76	94.04	1,581,760	-0.88(-0.93%)
Dec 07, 2018	95.95	97.01	94.43	94.92	1,519,953	-0.92(-0.96%)
Dec 06, 2018	93.45	95.83	92.56	95.83	1,040,281	+0.99(+1.05%)
Dec 04, 2018	98.13	99.08	94.63	94.84	1,261,812	-3.53(-3.59%)
Dec 03, 2018	99.84	100.28	98.10	98.38	988,386	+0.30(+0.30%)
Nov 30, 2018	98.19	98.49	97.21	98.08	774,317	-0.12(-0.13%)
Nov 29, 2018	101.16	101.97	97.96	98.20	3,144,745	-2.83(-2.80%)
Nov 28, 2018	98.87	101.09	97.72	101.03	1,058,453	+2.64(+2.68%)
Nov 27, 2018	97.17	98.40	95.96	98.40	1,136,259	+0.71(+0.72%)
Nov 26, 2018	97.32	97.79	96.76	97.69	1,360,377	+1.15(+1.19%)
Nov 23, 2018	95.98	97.26	95.54	96.54	459,021	+0.06(+0.06%)
Nov 21, 2018		96.48	96.48	96.48	0	+0.48(+0.50%)
Nov 20, 2018	95.26	96.30	94.77	96.01	3,503,426	-0.60(-0.62%)
Nov 19, 2018	96.07	98.00	95.66	96.61	3,844,714	+0.57(+0.59%)
Nov 16, 2018	94.68	96.62	94.68	96.04	1,700,609	+1.23(+1.29%)
Nov 15, 2018	92.62	95.24	92.43	94.81	1,676,885	+1.81(+1.94%)
Nov 14, 2018	95.85	95.85	92.67	93.00	2,087,911	-2.52(-2.64%)
Nov 13, 2018	95.55	97.07	94.53	95.52	1,651,249	+0.00(+0.00%)
Nov 12, 2018	96.72	97.06	95.39	95.52	1,743,729	-1.66(-1.70%)
Nov 09, 2018	97.02	97.84	96.20	97.18	1,084,069	+0.12(+0.13%)
Nov 08, 2018	98.77	98.93	96.47	97.05	1,522,172	-1.79(-1.81%)
Nov 07, 2018	99.34	99.36	97.76	98.84	1,342,922	+0.29(+0.30%)
Nov 06, 2018	98.27	99.26	98.19	98.55	857,007	-0.34(-0.35%)
Nov 05, 2018	98.98	100.85	98.12	98.89	1,059,260	+0.06(+0.06%)
Nov 02, 2018	99.96	100.58	96.93	98.83	1,770,071	-0.84(-0.84%)
Nov 01, 2018	97.40	100.05	97.40	99.67	2,181,189	+3.14(+3.25%)
Oct 31, 2018	94.96	97.18	94.74	96.53	2,084,412	+2.29(+2.43%)
Oct 30, 2018	92.39	94.46	92.26	94.24	1,488,837	+2.29(+2.49%)
Oct 29, 2018	93.47	94.51	90.86	91.94	2,335,915	-0.54(-0.59%)
Oct 26, 2018	92.21	93.59	91.09	92.49	5,201,030	-1.07(-1.14%)
Oct 25, 2018	102.53	102.53	86.15	93.55	10,139,673	-16.23(-14.78%)
Oct 24, 2018	113.16	114.38	109.53	109.78	1,450,703	-3.50(-3.09%)
Oct 23, 2018	114.62	114.64	111.05	113.28	1,360,624	-3.72(-3.18%)
Oct 22, 2018	117.98	118.10	116.30	117.00	1,846,962	-0.58(-0.49%)
Oct 19, 2018	117.57	119.12	117.24	117.58	691,782	+0.20(+0.17%)
Oct 18, 2018	118.08	119.13	116.51	117.38	528,795	-0.88(-0.74%)
Oct 17, 2018	118.11	119.08	117.30	118.25	743,478	-0.18(-0.15%)
Oct 16, 2018	117.51	119.09	116.59	118.44	912,475	+1.29(+1.10%)
Oct 15, 2018	116.43	118.01	115.82	117.14	969,959	+0.05(+0.04%)
Oct 12, 2018	114.45	117.43	113.99	117.09	1,902,375	+4.31(+3.82%)
Oct 11, 2018	116.06	116.96	112.77	112.78	1,469,109	-3.59(-3.08%)
Oct 10, 2018	121.24	121.36	116.20	116.37	1,243,719	-4.77(-3.94%)
Oct 09, 2018	120.85	121.72	120.67	121.14	777,591	-0.19(-0.16%)
Oct 08, 2018	123.03	123.10	120.80	121.33	781,094	-1.64(-1.33%)
Oct 05, 2018	122.39	123.38	121.61	122.97	1,019,861	+0.91(+0.75%)
Oct 04, 2018	124.74	125.39	121.16	122.05	1,253,156	-3.36(-2.68%)
Oct 03, 2018	126.19	126.45	125.18	125.41	611,708	-0.57(-0.45%)
Oct 02, 2018	124.72	126.31	124.18	125.98	1,253,866	+1.52(+1.22%)
Oct 01, 2018	125.06	125.13	123.79	124.46	1,081,205	+0.21(+0.17%)
Sep 28, 2018	123.77	124.63	123.19	124.25	796,238	+0.17(+0.14%)
Sep 27, 2018	124.51	124.85	123.91	124.08	819,622	-0.45(-0.36%)
Sep 26, 2018	125.60	126.08	124.39	124.53	831,002	-0.84(-0.67%)
Sep 25, 2018	125.92	125.99	124.65	125.36	1,531,658	-0.14(-0.11%)
Sep 24, 2018	126.92	126.92	124.91	125.51	871,974	-1.45(-1.14%)
Sep 21, 2018	126.79	127.65	125.89	126.95	1,210,067	-0.11(-0.09%)
Sep 20, 2018	128.24	128.88	126.24	127.07	1,400,535	-0.75(-0.59%)
Sep 19, 2018	131.46	131.46	127.58	127.82	614,051	-3.56(-2.71%)
Sep 18, 2018	129.18	131.98	129.18	131.38	823,688	+2.02(+1.56%)
Sep 17, 2018	130.01	130.08	128.85	129.36	504,888	-0.70(-0.54%)
Sep 14, 2018	129.42	130.36	128.71	130.06	713,955	+0.74(+0.57%)
Sep 13, 2018	129.96	130.24	128.99	129.32	452,633	+0.24(+0.18%)
Sep 12, 2018	128.25	129.23	127.75	129.09	555,306	+0.77(+0.60%)
Sep 11, 2018	127.84	128.94	127.32	128.31	1,462,443	+0.27(+0.21%)
Sep 10, 2018	130.06	130.06	127.91	128.05	932,689	-1.28(-0.99%)
Sep 07, 2018	128.82	130.37	128.25	129.33	537,831	+0.14(+0.11%)
Sep 06, 2018	128.23	129.61	128.23	129.19	425,378	+1.16(+0.91%)
Sep 05, 2018	128.01	128.59	127.60	128.03	798,118	-0.08(-0.06%)
Sep 04, 2018	127.19	128.40	127.09	128.10	576,530	+0.62(+0.48%)
Aug 31, 2018		127.49	127.49	127.49	0	+0.56(+0.44%)
Aug 30, 2018	127.31	127.41	126.33	126.92	678,821	-0.49(-0.38%)
Aug 29, 2018	126.14	127.75	125.36	127.41	817,142	+1.23(+0.97%)
Aug 28, 2018	126.29	127.71	125.70	126.18	1,115,620	+0.28(+0.23%)
Aug 27, 2018	126.58	126.69	125.40	125.90	887,348	-0.26(-0.20%)
Aug 24, 2018	128.64	128.64	125.98	126.15	743,694	-2.50(-1.94%)
Aug 23, 2018	127.97	129.50	127.85	128.66	916,702	+1.24(+0.97%)
Aug 22, 2018	127.18	127.89	126.78	127.42	474,231	+0.01(+0.01%)
Aug 21, 2018	126.08	127.78	125.97	127.41	817,825	+1.36(+1.08%)
Aug 20, 2018	126.26	127.14	124.66	126.05	1,494,778	-0.23(-0.18%)
Aug 17, 2018	123.29	126.31	122.63	126.28	951,059	+3.16(+2.57%)
Aug 16, 2018	122.83	123.80	122.77	123.12	513,672	+0.69(+0.57%)
Aug 15, 2018	122.57	122.73	121.26	122.43	568,022	-0.47(-0.38%)
Aug 14, 2018	122.61	123.52	122.42	122.89	609,623	+0.64(+0.53%)
Aug 13, 2018	121.75	123.25	121.34	122.25	676,477	+0.45(+0.37%)
Aug 10, 2018	121.06	122.18	120.60	121.79	428,314	-0.04(-0.03%)
Aug 09, 2018	120.95	122.45	120.77	121.83	532,431	+0.87(+0.72%)
Aug 08, 2018	121.40	121.87	120.42	120.96	341,251	-0.09(-0.07%)
Aug 07, 2018	121.73	121.81	120.97	121.04	471,363	-0.45(-0.37%)
Aug 06, 2018	121.20	121.72	120.63	121.50	807,984	+0.28(+0.23%)
Aug 03, 2018	119.33	121.29	118.81	121.22	576,179	+1.88(+1.57%)
Aug 02, 2018	118.42	119.53	118.19	119.34	585,394	+0.53(+0.45%)
Aug 01, 2018	118.69	120.07	118.09	118.81	1,019,944	-0.27(-0.22%)
Jul 31, 2018	119.59	121.54	118.97	119.08	1,117,537	-0.05(-0.04%)
Jul 30, 2018	116.85	119.70	116.72	119.13	999,965	+1.95(+1.67%)
Jul 27, 2018	116.66	117.41	115.42	117.17	1,261,229	+0.23(+0.19%)
Jul 26, 2018	117.30	118.61	114.67	116.94	3,140,439	-4.22(-3.48%)
Jul 25, 2018	120.63	121.64	120.63	121.17	1,213,491	+0.48(+0.40%)
Jul 24, 2018	121.19	121.19	119.88	120.68	754,281	+0.10(+0.09%)
Jul 23, 2018	119.99	121.15	119.70	120.58	639,089	+0.54(+0.45%)
Jul 20, 2018	119.09	120.38	119.09	120.04	615,227	+0.62(+0.52%)
Jul 19, 2018	119.70	120.12	118.78	119.42	571,319	-0.32(-0.27%)
Jul 18, 2018	119.46	119.94	119.13	119.74	1,070,907	+0.30(+0.25%)
Jul 17, 2018	119.97	120.13	119.05	119.44	907,993	-0.72(-0.60%)
Jul 16, 2018	120.49	120.90	119.37	120.16	686,439	-0.33(-0.28%)
Jul 13, 2018	121.97	122.03	120.41	120.49	810,193	-1.48(-1.21%)
Jul 12, 2018	122.34	122.50	121.54	121.97	1,020,479	-0.10(-0.09%)
Jul 11, 2018	121.75	122.69	121.06	122.08	926,015	+0.03(+0.02%)
Jul 10, 2018	122.13	122.46	121.79	122.05	632,379	+0.10(+0.08%)
Jul 09, 2018	121.18	122.26	121.18	121.95	973,767	+1.22(+1.01%)
Jul 06, 2018	119.70	121.04	119.49	120.73	376,274	+1.02(+0.85%)
Jul 05, 2018	118.80	119.78	118.06	119.72	400,491	+1.94(+1.64%)
Jul 03, 2018		117.78	117.78	117.78	0	-0.09(-0.08%)
Jul 02, 2018	117.51	117.96	116.40	117.87	710,780	-0.84(-0.70%)
Jun 29, 2018	119.64	120.81	118.65	118.71	1,488,813	-1.00(-0.83%)
Jun 28, 2018	116.36	119.78	115.91	119.70	1,556,205	+3.01(+2.58%)
Jun 27, 2018	117.96	119.09	116.64	116.70	1,390,776	-1.39(-1.18%)
Jun 26, 2018	118.29	118.54	117.71	118.09	1,262,897	-0.11(-0.10%)
Jun 25, 2018	119.89	120.12	117.91	118.21	710,541	-1.92(-1.60%)
Jun 22, 2018	121.19	121.61	119.96	120.12	1,779,106	-0.59(-0.49%)
Jun 21, 2018	121.19	121.95	120.27	120.71	961,746	-0.77(-0.63%)
Jun 20, 2018	119.92	121.91	119.39	121.48	1,260,567	+1.91(+1.59%)
Jun 19, 2018	117.22	119.76	116.92	119.57	1,463,923	+1.17(+0.99%)
Jun 18, 2018	117.44	118.54	117.44	118.41	803,002	+0.74(+0.63%)
Jun 15, 2018		118.93	117.10	117.67	1,228,259	-1.26(-1.06%)
Jun 14, 2018	118.85	119.68	118.83	118.93	1,491,080	+0.25(+0.21%)
Jun 13, 2018	118.56	119.24	118.22	118.68	857,485	+0.41(+0.34%)
Jun 12, 2018	117.91	118.27	117.18	118.27	962,996	+0.20(+0.17%)
Jun 11, 2018	121.39	121.57	117.93	118.07	1,978,125	-3.21(-2.64%)
Jun 08, 2018	120.07	121.36	119.42	121.28	1,207,204	+1.26(+1.05%)
Jun 07, 2018	118.68	120.24	118.42	120.02	2,105,142	+1.68(+1.42%)
Jun 06, 2018		119.20		118.34	2,831,631	+6.83(+6.13%)
Jun 05, 2018	110.90	112.50	110.79	111.51	858,236	+0.69(+0.62%)
Jun 04, 2018	108.68	110.91	108.68	110.81	1,533,878	+2.37(+2.19%)
Jun 01, 2018	108.34	108.90	107.47	108.44	1,293,334	+0.31(+0.29%)
May 31, 2018	109.48	109.85	108.07	108.13	1,007,047	-0.53(-0.49%)
May 30, 2018	108.84	108.85	107.83	108.66	681,980	+0.58(+0.54%)
May 29, 2018	108.53	108.75	107.49	108.08	815,069	-1.23(-1.13%)
May 25, 2018		109.31	109.31	109.31	0	+0.52(+0.48%)
May 24, 2018	109.40	109.77	108.11	108.79	663,878	-0.66(-0.61%)
May 23, 2018	109.00	109.81	108.58	109.46	584,221	+0.10(+0.10%)
May 22, 2018	110.17	110.37	108.89	109.35	905,069	-0.80(-0.73%)
May 21, 2018	108.98	110.41	108.87	110.16	536,377	+1.68(+1.55%)
May 18, 2018	108.61	108.72	108.08	108.47	905,577	+0.04(+0.04%)
May 17, 2018	108.03	109.10	107.91	108.44	670,506	+0.19(+0.17%)
May 16, 2018	107.94	108.75	107.61	108.25	712,247	+0.42(+0.39%)
May 15, 2018	106.52	107.90	106.03	107.82	1,539,332	+0.50(+0.47%)
May 14, 2018	108.57	108.57	107.18	107.32	887,949	-1.16(-1.07%)
May 11, 2018	108.80	109.34	108.28	108.48	800,866	-0.09(-0.09%)
May 10, 2018	108.13	109.41	107.96	108.58	808,298	+0.91(+0.84%)
May 09, 2018	105.64	108.15	105.57	107.67	943,379	+2.46(+2.34%)
May 08, 2018	106.09	106.75	104.83	105.21	1,129,160	-1.64(-1.54%)
May 07, 2018	106.68	107.78	106.59	106.86	1,272,804	+0.51(+0.48%)
May 04, 2018	105.77	106.75	105.25	106.35	647,087	-0.04(-0.03%)
May 03, 2018	106.41	106.65	104.93	106.38	599,935	-0.20(-0.19%)
May 02, 2018	106.21	107.72	106.01	106.58	815,732	-0.30(-0.28%)
May 01, 2018	105.81	107.01	105.37	106.89	759,707	+0.93(+0.87%)
Apr 30, 2018	108.44	108.57	105.65	105.96	1,404,382	-2.11(-1.95%)
Apr 27, 2018	109.56	109.71	107.28	108.07	955,798	-1.60(-1.46%)
Apr 26, 2018	111.33	111.41	108.05	109.67	2,039,478	-3.66(-3.23%)
Apr 25, 2018	112.17	113.45	110.91	113.33	1,119,362	+0.67(+0.60%)
Apr 24, 2018	113.43	114.07	111.78	112.65	710,426	-0.46(-0.41%)
Apr 23, 2018	112.74	113.64	112.47	113.12	743,717	+0.70(+0.62%)
Apr 20, 2018	112.57	113.80	111.90	112.42	1,089,527	+0.10(+0.08%)
Apr 19, 2018	111.97	112.80	111.39	112.32	802,007	+0.36(+0.32%)
Apr 18, 2018	112.45	112.98	111.90	111.96	656,385	-0.47(-0.42%)
Apr 17, 2018	111.09	112.71	110.72	112.44	474,003	+2.12(+1.92%)
Apr 16, 2018	110.79	110.97	109.99	110.32	639,603	+0.62(+0.57%)
Apr 13, 2018	110.89	111.14	109.44	109.69	995,082	-0.86(-0.78%)
Apr 12, 2018	111.22	111.65	110.39	110.56	587,341	-0.38(-0.34%)
Apr 11, 2018	110.89	112.15	110.62	110.93	598,367	-0.63(-0.57%)
Apr 10, 2018	111.08	111.81	109.75	111.57	1,117,177	+1.07(+0.97%)
Apr 09, 2018	112.25	112.25	110.23	110.50	1,105,752	-0.69(-0.62%)
Apr 06, 2018	112.53	113.14	110.42	111.19	915,024	-1.93(-1.71%)
Apr 05, 2018	113.00	113.36	111.64	113.12	938,467	+0.51(+0.45%)
Apr 04, 2018	110.64	112.82	110.36	112.61	1,012,536	+0.66(+0.59%)
Apr 03, 2018	108.88	112.02	108.08	111.94	1,224,387	+3.24(+2.98%)
Apr 02, 2018	111.30	111.30	107.44	108.70	1,037,698	-2.71(-2.43%)
Mar 29, 2018		111.41	111.41	111.41	0	-1.16(-1.03%)
Mar 28, 2018	110.79	115.14	110.79	112.57	1,640,104	+2.48(+2.25%)
Mar 27, 2018	111.94	112.62	109.60	110.09	925,545	-1.47(-1.31%)
Mar 26, 2018	110.86	111.56	109.55	111.56	650,710	+2.00(+1.83%)
Mar 23, 2018	111.11	112.59	109.51	109.55	1,034,493	-1.68(-1.51%)
Mar 22, 2018	113.86	113.86	110.89	111.24	2,079,289	-3.25(-2.84%)
Mar 21, 2018	116.81	117.52	114.35	114.49	1,206,535	-1.91(-1.64%)
Mar 20, 2018	116.06	117.17	115.33	116.40	1,093,350	+0.78(+0.68%)
Mar 19, 2018	116.58	116.96	114.80	115.61	1,286,882	-1.13(-0.97%)
Mar 16, 2018	116.99	117.48	116.26	116.75	1,023,889	-0.18(-0.15%)
Mar 15, 2018	116.37	118.18	115.85	116.93	745,195	+0.44(+0.37%)
Mar 14, 2018	117.47	117.66	115.68	116.49	919,117	-0.52(-0.44%)
Mar 13, 2018	118.62	118.66	116.61	117.01	1,013,803	-1.07(-0.91%)
Mar 12, 2018	118.23	118.58	117.08	118.08	979,409	-0.05(-0.04%)
Mar 09, 2018	115.06	118.13	114.52	118.13	1,665,902	+4.11(+3.61%)
Mar 08, 2018	114.25	115.00	113.50	114.02	873,585	-0.15(-0.13%)
Mar 07, 2018		115.00	112.96	114.17	1,102,302	-0.25(-0.22%)
Mar 06, 2018	114.52	115.33	113.76	114.42	1,534,805	+0.04(+0.03%)
Mar 05, 2018	110.26	115.00	110.26	114.38	2,215,276	+3.88(+3.51%)
Mar 02, 2018	106.28	110.86	105.66	110.50	2,982,461	+5.40(+5.14%)
Mar 01, 2018	106.79	107.45	104.20	105.10	1,761,801	-1.41(-1.33%)
Feb 28, 2018	108.29	108.59	106.51	106.51	1,189,076	-1.12(-1.04%)
Feb 27, 2018	108.61	109.01	107.20	107.63	1,198,817	-0.80(-0.74%)
Feb 26, 2018	108.87	109.81	107.83	108.44	1,310,697	-0.34(-0.31%)
Feb 23, 2018	108.94	109.53	107.66	108.78	1,377,422	+0.18(+0.16%)
Feb 22, 2018				108.60	1,424,419	+1.30(+1.21%)
Feb 21, 2018	109.28	110.04	107.26	107.30	1,231,560	-1.62(-1.49%)
Feb 20, 2018		110.81	108.55	108.92	1,169,514	-1.80(-1.63%)
Feb 16, 2018		110.72	110.72	110.72	0	+0.27(+0.25%)
Feb 15, 2018	107.76	110.96	106.98	110.44	1,330,394	+2.94(+2.74%)
Feb 14, 2018	107.30	109.13	106.34	107.50	1,404,395	-0.47(-0.44%)
Feb 13, 2018	107.45	108.78	106.98	107.97	742,821	+0.14(+0.13%)
Feb 12, 2018	106.33	108.21	105.74	107.83	1,184,987	+2.07(+1.96%)
Feb 09, 2018	107.85	109.43	102.11	105.76	3,012,292	-1.70(-1.58%)
Feb 08, 2018	110.94	112.26	106.52	107.45	1,668,002	-3.39(-3.06%)
Feb 07, 2018	111.44	113.72	110.64	110.85	1,194,917	-0.76(-0.68%)
Feb 06, 2018	109.48	112.62	109.34	111.61	1,551,539	-1.39(-1.23%)
Feb 05, 2018	113.96	116.17	111.42	113.00	921,530	-1.52(-1.32%)
Feb 02, 2018	116.33	116.33	114.12	114.52	1,762,315	-2.51(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.