Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	130.74	132.03	126.89	128.38	2,491,130	-3.66(-2.77%)
Oct 30, 2019	137.48	139.96	131.22	132.03	3,214,880	-12.17(-8.44%)
Oct 29, 2019	140.58	144.30	139.80	144.21	1,386,127	+3.78(+2.69%)
Oct 28, 2019	141.14	141.76	140.21	140.42	1,165,063	-0.46(-0.33%)
Oct 25, 2019	139.97	141.71	139.01	140.89	1,219,177	+0.35(+0.25%)
Oct 24, 2019	141.68	141.84	138.89	140.54	1,855,722	-0.44(-0.31%)
Oct 23, 2019	140.67	142.32	139.69	140.98	1,466,751	-0.83(-0.59%)
Oct 22, 2019	141.52	142.95	139.81	141.81	1,085,541	-0.42(-0.29%)
Oct 21, 2019	144.58	147.97	139.38	142.23	3,754,070	-4.74(-3.23%)
Oct 18, 2019	144.44	147.23	144.14	146.97	3,508,554	+1.69(+1.16%)
Oct 17, 2019	140.13	145.81	140.03	145.28	2,762,829	+5.47(+3.91%)
Oct 16, 2019	140.52	143.40	137.06	139.81	4,175,311	+6.44(+4.83%)
Oct 15, 2019	131.19	133.81	130.45	133.37	1,400,626	+3.93(+3.03%)
Oct 14, 2019	130.05	130.49	129.05	129.44	1,214,176	-0.62(-0.48%)
Oct 11, 2019	129.13	131.45	128.77	130.06	938,211	+1.86(+1.45%)
Oct 10, 2019	127.46	129.76	126.66	128.19	920,599	+0.56(+0.44%)
Oct 09, 2019	126.32	128.13	125.50	127.63	1,038,861	+1.89(+1.50%)
Oct 08, 2019	125.07	126.90	124.49	125.74	1,396,267	+0.04(+0.03%)
Oct 07, 2019	126.04	126.38	124.79	125.70	2,059,298	-0.44(-0.34%)
Oct 04, 2019	125.83	126.83	123.80	126.14	1,804,834	-0.41(-0.32%)
Oct 03, 2019	126.51	127.67	124.08	126.54	1,588,125	+0.01(+0.01%)
Oct 02, 2019	129.95	130.90	126.00	126.53	2,384,780	-4.55(-3.47%)
Oct 01, 2019	132.66	133.59	130.66	131.08	1,390,647	-0.83(-0.63%)
Sep 30, 2019	130.82	133.19	130.28	131.91	2,087,652	+1.09(+0.83%)
Sep 27, 2019	134.85	134.85	126.82	130.82	3,708,401	-3.51(-2.62%)
Sep 26, 2019	137.91	138.16	132.93	134.33	1,413,437	-3.02(-2.20%)
Sep 25, 2019	135.16	139.75	134.82	137.35	1,762,282	+1.92(+1.42%)
Sep 24, 2019	138.61	139.93	135.32	135.43	1,559,183	-2.53(-1.83%)
Sep 23, 2019	141.44	141.44	135.07	137.96	1,809,664	-3.76(-2.65%)
Sep 20, 2019	141.96	143.47	141.15	141.72	3,036,755	+1.08(+0.77%)
Sep 19, 2019	139.60	142.16	139.28	140.64	960,889	+1.91(+1.38%)
Sep 18, 2019	138.58	139.03	137.45	138.72	1,036,659	-0.03(-0.02%)
Sep 17, 2019	139.63	140.62	138.68	138.75	859,830	-0.40(-0.28%)
Sep 16, 2019	137.25	139.30	136.00	139.15	1,140,651	+0.61(+0.44%)
Sep 13, 2019	141.13	142.46	137.79	138.54	1,982,303	-2.48(-1.76%)
Sep 12, 2019	143.41	143.97	140.85	141.02	1,139,702	-2.34(-1.64%)
Sep 11, 2019	138.86	144.01	136.83	143.37	2,072,593	+5.49(+3.98%)
Sep 10, 2019	138.17	138.27	134.73	137.88	2,156,562	-0.92(-0.66%)
Sep 09, 2019	138.79	140.16	137.31	138.79	1,516,349	+0.18(+0.13%)
Sep 06, 2019	137.10	139.04	136.59	138.61	1,256,681	+2.15(+1.58%)
Sep 05, 2019	137.28	138.24	136.31	136.46	1,095,139	+0.80(+0.59%)
Sep 04, 2019	135.72	136.73	134.20	135.66	829,514	+1.34(+1.00%)
Sep 03, 2019	132.81	134.73	131.06	134.31	2,309,551	+0.85(+0.64%)
Aug 30, 2019	133.85	134.16	131.88	133.46	1,410,011	+0.69(+0.52%)
Aug 29, 2019	134.05	134.44	132.08	132.77	1,625,077	-0.13(-0.10%)
Aug 28, 2019	132.90	133.77	131.79	132.90	1,443,316	-0.62(-0.47%)
Aug 27, 2019	141.72	142.42	133.11	133.53	2,770,650	-8.02(-5.66%)
Aug 26, 2019	140.64	142.14	140.14	141.55	1,463,631	+2.15(+1.54%)
Aug 23, 2019	141.32	145.15	138.55	139.40	2,241,856	-2.80(-1.97%)
Aug 22, 2019	142.21	144.54	141.83	142.20	1,932,569	+1.22(+0.87%)
Aug 21, 2019	139.53	143.07	139.41	140.98	2,254,098	+1.65(+1.18%)
Aug 20, 2019	140.51	142.38	139.04	139.33	2,088,092	-1.14(-0.81%)
Aug 19, 2019	141.16	142.92	140.37	140.47	1,565,848	+0.64(+0.46%)
Aug 16, 2019	136.77	140.26	136.64	139.82	1,307,706	+3.87(+2.85%)
Aug 15, 2019	136.26	137.23	135.48	135.95	1,374,510	-0.57(-0.42%)
Aug 14, 2019	139.20	140.19	135.82	136.52	1,554,874	-4.28(-3.04%)
Aug 13, 2019	137.67	142.06	136.89	140.81	1,937,163	+3.48(+2.54%)
Aug 12, 2019	134.65	137.88	134.06	137.32	1,216,182	+2.41(+1.78%)
Aug 09, 2019	135.21	136.29	133.94	134.91	1,559,375	-0.30(-0.22%)
Aug 08, 2019	134.28	136.35	133.31	135.21	2,110,451	+1.24(+0.93%)
Aug 07, 2019	132.29	134.32	128.05	133.97	2,800,659	+0.20(+0.15%)
Aug 06, 2019	139.22	142.38	129.07	133.77	5,024,908	-5.45(-3.91%)
Aug 05, 2019	141.01	141.69	138.75	139.22	1,668,366	-3.34(-2.34%)
Aug 02, 2019	142.43	142.83	139.72	142.56	1,318,201	-0.12(-0.08%)
Aug 01, 2019	139.28	144.35	137.88	142.67	3,005,355	+8.95(+6.69%)
Jul 31, 2019	136.73	137.20	132.57	133.72	1,801,689	-3.44(-2.50%)
Jul 30, 2019	134.73	137.86	133.87	137.16	940,627	+1.19(+0.88%)
Jul 29, 2019	133.71	136.17	133.58	135.96	1,021,868	+2.24(+1.68%)
Jul 26, 2019	133.52	134.06	132.42	133.72	875,337	+0.80(+0.60%)
Jul 25, 2019	135.09	136.04	132.57	132.92	1,141,144	-2.16(-1.60%)
Jul 24, 2019	133.29	135.60	132.73	135.09	982,154	+2.17(+1.64%)
Jul 23, 2019	133.61	133.83	132.11	132.91	911,035	-0.63(-0.47%)
Jul 22, 2019	134.18	135.01	132.77	133.54	652,422	-0.13(-0.10%)
Jul 19, 2019	134.66	134.85	132.72	133.67	850,502	-0.75(-0.56%)
Jul 18, 2019	132.65	134.63	131.38	134.42	1,038,092	+1.01(+0.76%)
Jul 17, 2019	136.49	136.89	132.97	133.41	1,577,211	-4.17(-3.03%)
Jul 16, 2019	137.40	137.83	134.11	137.58	1,594,975	+0.23(+0.17%)
Jul 15, 2019	139.40	139.53	136.11	137.35	1,381,677	-1.81(-1.30%)
Jul 12, 2019	138.61	140.84	137.46	139.16	1,580,573	+0.75(+0.54%)
Jul 11, 2019	140.42	142.65	136.41	138.41	2,292,950	+2.70(+1.99%)
Jul 10, 2019	134.60	135.74	133.09	135.70	697,947	+1.70(+1.27%)
Jul 09, 2019	134.32	135.91	133.77	134.00	1,197,858	-1.19(-0.88%)
Jul 08, 2019	134.28	135.44	132.50	135.19	1,081,067	+0.43(+0.32%)
Jul 05, 2019	135.31	138.34	133.81	134.76	1,030,682	-0.68(-0.50%)
Jul 03, 2019	131.84	136.96	131.01	135.44	1,635,749	+4.70(+3.59%)
Jul 02, 2019	128.91	131.14	127.16	130.75	1,199,467	+1.56(+1.21%)
Jul 01, 2019	129.92	130.32	128.23	129.19	851,043	-0.14(-0.11%)
Jun 28, 2019	128.80	129.88	127.74	129.33	3,317,012	+0.45(+0.35%)
Jun 27, 2019	126.10	129.03	125.92	128.88	1,122,672	+3.59(+2.87%)
Jun 26, 2019	126.79	126.97	124.60	125.29	1,381,952	-1.55(-1.22%)
Jun 25, 2019	126.85	128.25	125.45	126.84	1,092,028	+0.64(+0.51%)
Jun 24, 2019	128.25	128.40	125.36	126.20	960,736	-1.86(-1.45%)
Jun 21, 2019	129.39	129.39	127.37	128.05	2,033,516	-1.34(-1.03%)
Jun 20, 2019	130.64	130.64	127.96	129.39	1,114,496	-0.46(-0.36%)
Jun 19, 2019	128.74	130.26	128.11	129.85	1,169,156	+1.41(+1.09%)
Jun 18, 2019	130.08	130.08	127.95	128.45	1,170,848	-0.35(-0.27%)
Jun 17, 2019	128.80	129.04	127.23	128.79	987,166	+0.67(+0.53%)
Jun 14, 2019	129.92	129.93	128.01	128.12	1,097,808	-1.64(-1.27%)
Jun 13, 2019	129.41	129.81	128.00	129.77	764,438	+0.79(+0.61%)
Jun 12, 2019	127.23	129.14	126.96	128.98	1,177,697	+1.37(+1.07%)
Jun 11, 2019	128.37	128.96	126.72	127.61	1,513,867	-0.14(-0.11%)
Jun 10, 2019	126.20	128.87	125.38	127.75	1,259,488	+2.38(+1.90%)
Jun 07, 2019	124.05	126.27	123.76	125.38	1,083,468	+2.05(+1.66%)
Jun 06, 2019	122.26	124.56	122.26	123.33	1,324,366	+0.75(+0.61%)
Jun 05, 2019	123.58	124.72	121.40	122.58	1,052,903	-0.18(-0.15%)
Jun 04, 2019	121.39	123.77	121.11	122.76	1,741,025	+2.89(+2.41%)
Jun 03, 2019	117.68	120.54	117.67	119.87	1,092,004	+2.33(+1.98%)
May 31, 2019	117.78	118.88	116.61	117.54	1,646,764	-1.27(-1.07%)
May 30, 2019	120.37	121.37	117.77	118.81	1,745,480	-1.48(-1.23%)
May 29, 2019	124.35	124.62	120.09	120.29	2,083,354	-4.52(-3.62%)
May 28, 2019	124.22	126.28	124.08	124.81	1,565,640	+0.17(+0.14%)
May 24, 2019	123.92	125.27	123.51	124.64	1,329,244	+0.80(+0.64%)
May 23, 2019	123.87	125.41	122.97	123.84	1,480,644	-0.52(-0.42%)
May 22, 2019	123.04	124.78	122.68	124.36	1,368,258	+1.25(+1.01%)
May 21, 2019	121.41	125.14	121.26	123.11	1,897,056	+1.85(+1.53%)
May 20, 2019	119.24	121.42	118.58	121.26	2,267,396	+1.34(+1.12%)
May 17, 2019	119.33	121.74	119.31	119.92	1,793,417	-0.56(-0.46%)
May 16, 2019	121.84	122.80	120.08	120.47	2,282,427	-0.70(-0.58%)
May 15, 2019	120.47	121.54	118.11	121.17	1,059,129	+0.67(+0.56%)
May 14, 2019	121.46	122.33	120.45	120.50	1,506,945	-0.81(-0.66%)
May 13, 2019	124.13	124.52	120.20	121.31	1,508,922	-4.23(-3.37%)
May 10, 2019	128.16	129.34	123.68	125.54	1,335,290	-3.59(-2.78%)
May 09, 2019	126.12	130.00	124.87	129.13	2,145,092	+2.78(+2.20%)
May 08, 2019	121.84	127.80	118.82	126.34	3,281,185	+5.78(+4.79%)
May 07, 2019	118.64	120.80	118.44	120.57	2,647,078	+0.73(+0.61%)
May 06, 2019	117.27	120.11	116.40	119.84	1,428,909	+1.38(+1.17%)
May 03, 2019	117.94	120.24	117.51	118.46	1,833,757	+0.82(+0.69%)
May 02, 2019	114.24	117.66	114.23	117.64	1,297,192	+3.47(+3.04%)
May 01, 2019	114.80	115.69	113.83	114.17	1,049,874	-0.23(-0.20%)
Apr 30, 2019	114.20	115.45	113.06	114.40	1,152,556	+0.84(+0.74%)
Apr 29, 2019	112.92	114.15	112.70	113.56	1,103,973	+0.76(+0.67%)
Apr 26, 2019	111.07	113.08	111.07	112.80	1,520,104	+2.27(+2.06%)
Apr 25, 2019	110.40	111.19	109.07	110.53	680,022	-0.12(-0.10%)
Apr 24, 2019	110.55	111.31	109.43	110.64	998,644	+0.12(+0.11%)
Apr 23, 2019	107.94	111.65	107.66	110.52	1,135,993	+2.62(+2.43%)
Apr 22, 2019	109.15	110.19	107.35	107.90	737,211	-1.56(-1.43%)
Apr 18, 2019	107.98	109.95	107.36	109.46	1,244,082	+1.55(+1.43%)
Apr 17, 2019	112.41	112.48	107.17	107.92	1,501,028	-3.95(-3.53%)
Apr 16, 2019	113.21	114.08	110.53	111.87	1,034,762	-0.58(-0.51%)
Apr 15, 2019	111.75	113.72	111.37	112.44	1,104,491	+1.11(+1.00%)
Apr 12, 2019	110.20	112.35	109.73	111.33	1,400,022	+1.78(+1.63%)
Apr 11, 2019	110.97	111.21	108.87	109.55	1,031,627	-1.04(-0.94%)
Apr 10, 2019	111.35	111.74	108.81	110.58	1,174,754	-0.51(-0.46%)
Apr 09, 2019	111.55	112.21	109.95	111.09	955,964	-0.98(-0.87%)
Apr 08, 2019	111.97	113.02	111.12	112.07	1,210,278	+0.11(+0.10%)
Apr 05, 2019	110.81	113.03	110.41	111.95	2,575,620	+1.62(+1.47%)
Apr 04, 2019	110.66	110.96	108.60	110.33	1,820,984	-0.07(-0.06%)
Apr 03, 2019	111.09	113.00	109.25	110.40	1,827,258	+0.28(+0.25%)
Apr 02, 2019	111.99	113.40	110.05	110.12	2,824,097	-3.88(-3.41%)
Apr 01, 2019	113.20	114.09	112.61	114.01	1,204,383	+1.71(+1.52%)
Mar 29, 2019	111.30	112.48	110.51	112.30	1,163,089	+1.70(+1.54%)
Mar 28, 2019	111.40	112.30	110.35	110.60	697,097	-0.40(-0.36%)
Mar 27, 2019	110.73	111.93	109.81	111.00	860,827	-0.14(-0.12%)
Mar 26, 2019	111.14	112.19	110.30	111.14	1,001,709	+0.19(+0.17%)
Mar 25, 2019	113.93	113.93	110.46	110.95	1,392,503	-2.77(-2.44%)
Mar 22, 2019	116.86	117.04	113.69	113.72	1,163,089	-3.54(-3.02%)
Mar 21, 2019	115.43	117.38	114.65	117.26	853,171	+1.52(+1.31%)
Mar 20, 2019	117.70	117.70	115.52	115.75	1,576,677	-1.79(-1.53%)
Mar 19, 2019	116.63	118.24	116.46	117.54	1,357,815	+1.10(+0.95%)
Mar 18, 2019	114.94	116.51	114.86	116.44	1,581,042	+2.02(+1.77%)
Mar 15, 2019	113.24	114.78	112.95	114.41	2,394,037	+1.48(+1.31%)
Mar 14, 2019	112.68	113.51	111.78	112.93	1,109,450	+0.24(+0.21%)
Mar 13, 2019	111.55	113.31	111.08	112.69	1,237,141	+1.78(+1.61%)
Mar 12, 2019	109.36	111.21	109.36	110.91	1,340,076	+2.04(+1.88%)
Mar 11, 2019	107.72	108.98	107.53	108.87	1,283,579	+1.55(+1.45%)
Mar 08, 2019	107.57	107.90	106.03	107.31	1,447,972	-0.40(-0.37%)
Mar 07, 2019	108.73	109.33	107.16	107.72	2,552,794	-1.18(-1.08%)
Mar 06, 2019	112.21	112.61	108.48	108.89	1,649,631	-3.50(-3.11%)
Mar 05, 2019	115.50	116.01	112.09	112.40	3,079,591	-2.82(-2.45%)
Mar 04, 2019	119.47	119.64	114.88	115.22	2,319,709	-4.25(-3.56%)
Mar 01, 2019	122.42	123.28	119.00	119.47	1,614,753	-2.52(-2.07%)
Feb 28, 2019	122.11	123.24	121.44	121.99	1,321,951	+0.12(+0.10%)
Feb 27, 2019	121.44	121.88	120.32	121.86	1,497,520	+0.26(+0.21%)
Feb 26, 2019	124.42	124.65	121.44	121.61	2,130,750	-2.90(-2.33%)
Feb 25, 2019	126.64	126.64	124.25	124.50	1,502,638	-1.25(-1.00%)
Feb 22, 2019	126.20	126.65	125.11	125.76	1,363,125	-0.44(-0.35%)
Feb 21, 2019	128.24	128.38	125.76	126.20	1,415,540	-2.00(-1.56%)
Feb 20, 2019	129.30	129.97	128.03	128.20	1,201,940	-2.16(-1.66%)
Feb 19, 2019	129.47	131.18	128.67	130.36	1,317,887	+0.71(+0.55%)
Feb 15, 2019	129.42	130.22	128.60	129.65	1,121,177	+1.12(+0.87%)
Feb 14, 2019	127.74	129.60	126.45	128.53	1,119,901	+0.21(+0.16%)
Feb 13, 2019	128.44	129.40	127.80	128.32	1,203,955	+0.16(+0.13%)
Feb 12, 2019	125.92	128.63	123.25	128.16	2,915,631	+3.41(+2.74%)
Feb 11, 2019	123.13	125.18	122.62	124.74	1,492,644	+1.86(+1.51%)
Feb 08, 2019	124.48	124.89	121.98	122.89	1,513,061	-2.02(-1.62%)
Feb 07, 2019	127.02	127.67	124.61	124.91	1,276,382	-1.93(-1.52%)
Feb 06, 2019	125.61	127.41	125.29	126.84	1,450,679	+0.81(+0.64%)
Feb 05, 2019	126.78	127.92	125.81	126.03	2,360,499	-0.47(-0.37%)
Feb 04, 2019	122.12	126.49	122.08	126.49	2,607,942	+4.72(+3.87%)
Feb 01, 2019	118.17	122.16	117.12	121.78	3,362,277	-0.88(-0.72%)
Jan 31, 2019	119.77	124.31	119.77	122.66	3,097,522	+3.14(+2.62%)
Jan 30, 2019	119.84	120.58	118.89	119.52	1,332,716	-0.31(-0.26%)
Jan 29, 2019	120.67	120.69	119.00	119.83	1,389,201	-0.46(-0.38%)
Jan 28, 2019	120.91	121.31	119.25	120.29	1,232,558	-1.22(-1.01%)
Jan 25, 2019	121.33	123.00	121.05	121.51	1,143,134	+1.51(+1.26%)
Jan 24, 2019	120.41	121.27	119.03	120.00	2,050,245	-0.62(-0.52%)
Jan 23, 2019	120.58	121.32	119.06	120.62	1,380,026	+0.24(+0.20%)
Jan 22, 2019	120.40	120.55	118.74	120.38	1,187,364	-0.77(-0.63%)
Jan 18, 2019	119.59	121.78	119.56	121.15	1,922,824	+2.18(+1.83%)
Jan 17, 2019	118.07	119.68	117.96	118.97	1,253,926	+0.75(+0.64%)
Jan 16, 2019	117.60	119.37	117.18	118.21	1,219,738	+0.53(+0.45%)
Jan 15, 2019	116.46	117.75	115.73	117.69	1,196,883	+1.30(+1.12%)
Jan 14, 2019	115.74	117.21	115.11	116.39	1,598,524	-0.45(-0.38%)
Jan 11, 2019	116.01	117.12	114.95	116.83	1,317,014	+0.11(+0.10%)
Jan 10, 2019	112.93	117.25	112.33	116.72	2,279,699	+3.62(+3.20%)
Jan 09, 2019	112.92	113.73	112.18	113.10	1,683,979	+0.53(+0.47%)
Jan 08, 2019	111.00	113.48	111.00	112.58	2,005,231	+2.25(+2.04%)
Jan 07, 2019	109.49	112.36	109.32	110.33	1,441,288	+0.98(+0.90%)
Jan 04, 2019	108.61	109.97	107.15	109.35	1,602,458	+1.33(+1.23%)
Jan 03, 2019	107.55	109.45	107.01	108.02	3,759,374	-0.12(-0.12%)
Jan 02, 2019	105.07	109.21	104.40	108.14	2,249,161	+2.49(+2.35%)
Dec 31, 2018	105.56	106.42	104.77	105.65	1,006,163	+0.41(+0.39%)
Dec 28, 2018	106.59	107.03	104.37	105.24	1,656,201	-0.98(-0.92%)
Dec 27, 2018	104.98	106.28	103.06	106.22	2,342,059	+0.27(+0.25%)
Dec 26, 2018	103.60	106.04	101.96	105.95	1,921,178	+2.44(+2.36%)
Dec 24, 2018	103.60	104.96	101.48	103.51	1,415,299	-0.11(-0.10%)
Dec 21, 2018	103.71	107.17	103.09	103.62	3,020,476	-1.45(-1.38%)
Dec 20, 2018	107.11	109.42	103.96	105.07	3,451,281	-0.74(-0.70%)
Dec 19, 2018	104.22	108.07	103.26	105.81	2,510,871	+1.38(+1.32%)
Dec 18, 2018	108.20	108.45	103.82	104.43	2,367,731	-2.59(-2.42%)
Dec 17, 2018	110.23	110.89	106.42	107.02	2,846,583	-4.55(-4.08%)
Dec 14, 2018	116.00	116.59	111.15	111.57	1,776,338	-5.93(-5.05%)
Dec 13, 2018	117.95	119.05	116.01	117.50	1,169,868	-0.45(-0.38%)
Dec 12, 2018	116.67	120.62	116.64	117.95	1,466,465	+1.13(+0.97%)
Dec 11, 2018	118.44	119.99	115.41	116.83	1,422,001	-0.91(-0.77%)
Dec 10, 2018	119.40	119.47	115.46	117.73	1,567,665	-1.76(-1.47%)
Dec 07, 2018	120.16	122.15	119.26	119.49	2,235,244	-1.40(-1.16%)
Dec 06, 2018	118.59	120.97	114.79	120.89	3,064,140	+1.29(+1.08%)
Dec 04, 2018	120.98	122.25	119.13	119.60	2,585,514	-2.02(-1.66%)
Dec 03, 2018	117.67	121.64	117.67	121.62	1,867,003	+2.55(+2.14%)
Nov 30, 2018	121.41	121.42	117.80	119.07	2,703,665	-2.03(-1.67%)
Nov 29, 2018	121.08	122.03	119.62	121.10	1,391,061	-0.14(-0.12%)
Nov 28, 2018	119.87	121.24	118.68	121.24	3,084,642	+1.40(+1.17%)
Nov 27, 2018	114.83	119.94	114.72	119.84	2,091,854	+4.81(+4.19%)
Nov 26, 2018	116.60	116.66	114.12	115.03	1,437,051	-0.50(-0.43%)
Nov 23, 2018	115.45	115.84	113.46	115.52	661,689	-0.62(-0.53%)
Nov 21, 2018		116.14	116.14	116.14	0	-0.71(-0.60%)
Nov 20, 2018	119.88	120.50	116.63	116.85	1,452,544	-3.47(-2.88%)
Nov 19, 2018	118.16	121.55	118.04	120.32	2,596,105	+2.19(+1.86%)
Nov 16, 2018	121.19	122.21	117.95	118.12	2,057,016	-3.41(-2.81%)
Nov 15, 2018	122.22	122.45	118.34	121.54	1,415,335	-1.35(-1.10%)
Nov 14, 2018	124.54	125.72	121.96	122.89	1,737,299	-1.20(-0.97%)
Nov 13, 2018	124.69	125.41	123.21	124.09	1,252,411	-0.31(-0.25%)
Nov 12, 2018	124.75	125.69	124.18	124.40	875,201	-0.32(-0.26%)
Nov 09, 2018	126.41	126.76	123.67	124.72	929,238	-1.68(-1.33%)
Nov 08, 2018	125.89	128.83	125.31	126.40	1,501,326	-0.14(-0.11%)
Nov 07, 2018	123.06	126.67	123.06	126.54	1,755,792	+3.93(+3.20%)
Nov 06, 2018	120.78	123.80	118.42	122.62	1,115,580	+1.41(+1.16%)
Nov 05, 2018	119.81	121.95	119.61	121.20	1,337,752	+1.63(+1.36%)
Nov 02, 2018	123.63	123.95	117.94	119.57	1,679,447	-3.51(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.