Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	120.70	121.63	120.40	120.76	743,481	-0.20(-0.17%)
Apr 29, 2019	120.19	121.22	120.19	120.97	526,098	+0.86(+0.72%)
Apr 26, 2019	119.84	120.20	118.88	120.10	344,172	+0.71(+0.59%)
Apr 25, 2019	119.69	119.80	118.67	119.39	372,053	-0.86(-0.72%)
Apr 24, 2019	120.49	121.51	119.75	120.25	478,165	+0.27(+0.22%)
Apr 23, 2019	119.68	120.63	118.63	119.99	954,150	+0.31(+0.26%)
Apr 22, 2019	120.19	120.19	119.20	119.68	844,110	-0.84(-0.70%)
Apr 18, 2019	120.23	120.87	119.65	120.52	586,136	+0.23(+0.19%)
Apr 17, 2019	121.67	121.67	120.19	120.29	630,485	-0.78(-0.64%)
Apr 16, 2019	121.42	121.44	120.54	121.07	455,905	+0.09(+0.08%)
Apr 15, 2019	120.23	121.01	119.91	120.97	530,554	+1.06(+0.89%)
Apr 12, 2019	119.85	120.95	119.41	119.91	563,608	+0.56(+0.47%)
Apr 11, 2019	118.34	119.44	117.81	119.35	586,380	+1.30(+1.10%)
Apr 10, 2019	117.82	118.06	116.90	118.05	627,991	+0.58(+0.49%)
Apr 09, 2019	117.72	118.08	117.28	117.47	499,066	-0.72(-0.61%)
Apr 08, 2019	118.37	118.91	117.55	118.19	766,212	-0.49(-0.41%)
Apr 05, 2019	118.31	119.69	118.26	118.68	1,656,304	+0.64(+0.54%)
Apr 04, 2019	117.60	118.05	116.83	118.04	1,269,073	+0.74(+0.63%)
Apr 03, 2019	115.74	117.36	115.40	117.30	809,700	+2.02(+1.75%)
Apr 02, 2019	114.76	115.36	113.57	115.28	507,052	+0.68(+0.59%)
Apr 01, 2019	114.20	114.90	113.97	114.60	680,718	+0.98(+0.86%)
Mar 29, 2019	112.71	114.05	112.56	113.62	1,728,788	+1.65(+1.47%)
Mar 28, 2019	109.81	112.22	109.73	111.97	1,112,407	+1.78(+1.62%)
Mar 27, 2019	108.66	110.47	108.47	110.19	848,411	+1.50(+1.38%)
Mar 26, 2019	108.39	108.90	107.85	108.69	585,288	+0.95(+0.88%)
Mar 25, 2019	108.36	108.36	106.92	107.74	528,072	-0.49(-0.45%)
Mar 22, 2019	110.02	110.05	108.16	108.23	625,038	-2.03(-1.84%)
Mar 21, 2019	107.43	110.37	107.43	110.26	934,703	+2.44(+2.27%)
Mar 20, 2019	108.50	108.81	106.83	107.82	495,586	-0.94(-0.86%)
Mar 19, 2019	108.17	109.08	108.14	108.76	884,622	+0.69(+0.64%)
Mar 18, 2019	106.68	108.22	106.62	108.07	1,024,358	+1.62(+1.52%)
Mar 15, 2019	105.61	106.48	105.24	106.45	922,695	+0.67(+0.63%)
Mar 14, 2019	106.88	107.05	105.48	105.78	696,911	-1.20(-1.12%)
Mar 13, 2019	106.67	107.82	106.57	106.98	621,932	+0.46(+0.43%)
Mar 12, 2019	105.95	106.90	105.80	106.52	724,174	+1.01(+0.95%)
Mar 11, 2019	103.84	105.85	103.84	105.51	667,957	+1.82(+1.76%)
Mar 08, 2019	103.24	103.82	102.78	103.69	632,316	-0.17(-0.17%)
Mar 07, 2019	104.39	104.63	103.01	103.86	709,996	-0.64(-0.61%)
Mar 06, 2019	105.02	105.14	104.41	104.50	659,645	-0.51(-0.48%)
Mar 05, 2019	105.41	105.41	104.62	105.00	500,982	-0.30(-0.28%)
Mar 04, 2019	105.95	106.29	104.42	105.30	674,463	-0.23(-0.22%)
Mar 01, 2019	105.08	105.67	104.14	105.53	943,921	+0.91(+0.87%)
Feb 28, 2019	103.98	104.95	103.43	104.62	775,459	+0.73(+0.71%)
Feb 27, 2019	105.84	106.31	103.85	103.89	1,088,441	-2.11(-1.99%)
Feb 26, 2019	105.44	106.05	104.53	106.00	1,167,155	+0.53(+0.51%)
Feb 25, 2019	106.36	106.95	105.42	105.46	1,022,047	-0.35(-0.33%)
Feb 22, 2019	105.48	106.02	103.68	105.82	1,537,091	+0.26(+0.24%)
Feb 21, 2019	102.27	108.06	100.87	105.56	2,794,436	+2.25(+2.18%)
Feb 20, 2019	104.67	105.44	103.04	103.31	3,277,352	-1.14(-1.09%)
Feb 19, 2019	104.02	104.81	103.71	104.44	2,022,239	+0.01(+0.01%)
Feb 15, 2019	104.77	105.59	104.28	104.43	1,034,671	+0.36(+0.35%)
Feb 14, 2019	102.70	104.78	102.62	104.07	4,569,487	+0.41(+0.40%)
Feb 13, 2019	103.84	103.94	103.00	103.66	1,173,400	+0.08(+0.07%)
Feb 12, 2019	102.77	103.66	102.14	103.58	1,350,669	+1.12(+1.09%)
Feb 11, 2019	102.22	102.92	101.89	102.46	1,435,726	+0.35(+0.35%)
Feb 08, 2019	101.26	102.17	100.99	102.11	1,240,140	+0.27(+0.26%)
Feb 07, 2019	101.53	102.31	100.97	101.84	722,437	-0.45(-0.44%)
Feb 06, 2019	102.50	102.82	101.68	102.29	1,100,109	-0.68(-0.66%)
Feb 05, 2019	101.94	103.01	101.29	102.97	738,950	+0.01(+0.01%)
Feb 04, 2019	103.05	103.32	101.99	102.96	1,286,466	-0.16(-0.16%)
Feb 01, 2019	102.31	103.68	101.84	103.12	1,411,276	+0.88(+0.86%)
Jan 31, 2019	101.20	102.57	100.52	102.24	804,574	+1.07(+1.06%)
Jan 30, 2019	100.63	101.84	99.81	101.17	996,168	+0.95(+0.94%)
Jan 29, 2019	100.62	101.09	99.69	100.23	561,652	-0.29(-0.28%)
Jan 28, 2019	100.09	101.17	99.56	100.52	1,473,476	-0.40(-0.40%)
Jan 25, 2019	100.17	100.93	99.92	100.92	704,120	+1.73(+1.74%)
Jan 24, 2019	99.36	99.76	98.67	99.19	941,133	-0.19(-0.19%)
Jan 23, 2019	98.90	99.64	98.37	99.38	1,033,108	+0.38(+0.39%)
Jan 22, 2019	99.23	99.42	98.02	99.00	1,740,250	-0.59(-0.59%)
Jan 18, 2019	96.97	99.63	96.96	99.59	1,783,695	+3.05(+3.16%)
Jan 17, 2019	93.82	96.59	93.45	96.54	1,743,374	+2.52(+2.68%)
Jan 16, 2019	93.03	94.35	92.98	94.02	795,157	+0.96(+1.03%)
Jan 15, 2019	91.95	94.01	91.89	93.06	1,980,215	+1.18(+1.29%)
Jan 14, 2019	91.53	92.46	90.86	91.88	731,899	-0.46(-0.50%)
Jan 11, 2019	91.64	92.35	91.63	92.34	661,729	-0.01(-0.01%)
Jan 10, 2019	91.44	92.58	90.92	92.35	1,239,652	+0.63(+0.69%)
Jan 09, 2019	90.07	91.78	90.00	91.72	831,304	+1.54(+1.71%)
Jan 08, 2019	89.87	90.59	89.16	90.18	1,322,213	+0.68(+0.76%)
Jan 07, 2019	89.96	90.84	89.35	89.50	972,820	-0.54(-0.60%)
Jan 04, 2019	88.17	90.32	87.87	90.04	812,664	+2.78(+3.19%)
Jan 03, 2019	88.96	89.53	86.64	87.26	758,663	-1.62(-1.83%)
Jan 02, 2019	87.25	89.24	87.22	88.89	937,132	-0.09(-0.10%)
Dec 31, 2018	89.17	89.80	87.97	88.97	805,337	+0.26(+0.29%)
Dec 28, 2018	90.45	90.45	88.30	88.72	1,120,815	-1.21(-1.35%)
Dec 27, 2018	87.24	89.93	86.16	89.93	1,119,894	+1.37(+1.54%)
Dec 26, 2018	86.20	88.68	84.72	88.56	1,014,270	+2.58(+3.00%)
Dec 24, 2018	86.23	87.07	85.75	85.98	1,188,955	-0.96(-1.10%)
Dec 21, 2018	87.42	88.72	85.86	86.94	2,621,795	-0.27(-0.31%)
Dec 20, 2018	89.64	90.17	86.30	87.21	1,598,478	-2.82(-3.13%)
Dec 19, 2018	90.71	92.85	89.18	90.03	1,417,687	-0.85(-0.94%)
Dec 18, 2018	93.51	94.25	90.34	90.88	1,605,435	-2.03(-2.18%)
Dec 17, 2018	92.62	93.85	91.87	92.90	1,829,048	+0.06(+0.06%)
Dec 14, 2018	91.94	92.91	91.72	92.84	980,451	+0.06(+0.06%)
Dec 13, 2018	94.05	94.05	91.95	92.79	884,341	-0.89(-0.95%)
Dec 12, 2018	93.87	95.19	93.30	93.67	1,050,938	+0.96(+1.04%)
Dec 11, 2018	94.47	94.80	92.46	92.71	702,812	-1.34(-1.42%)
Dec 10, 2018	94.87	94.97	91.76	94.05	1,581,622	-0.88(-0.93%)
Dec 07, 2018	95.96	97.01	94.44	94.93	1,519,820	-0.92(-0.96%)
Dec 06, 2018	93.45	95.84	92.57	95.84	1,040,190	+0.99(+1.05%)
Dec 04, 2018	98.14	99.09	94.64	94.85	1,261,702	-3.53(-3.59%)
Dec 03, 2018	99.85	100.29	98.11	98.38	988,299	+0.30(+0.30%)
Nov 30, 2018	98.19	98.50	97.22	98.09	774,250	-0.12(-0.13%)
Nov 29, 2018	101.17	101.98	97.96	98.21	3,144,470	-2.83(-2.80%)
Nov 28, 2018	98.88	101.10	97.73	101.04	1,058,361	+2.64(+2.68%)
Nov 27, 2018	97.18	98.41	95.97	98.40	1,136,160	+0.71(+0.72%)
Nov 26, 2018	97.32	97.80	96.77	97.70	1,360,258	+1.15(+1.19%)
Nov 23, 2018	95.99	97.27	95.55	96.55	458,981	+0.06(+0.06%)
Nov 21, 2018		96.49	96.49	96.49	0	+0.48(+0.50%)
Nov 20, 2018	95.27	96.31	94.78	96.02	3,503,120	-0.60(-0.62%)
Nov 19, 2018	96.08	98.00	95.67	96.61	3,844,378	+0.57(+0.59%)
Nov 16, 2018	94.69	96.62	94.69	96.04	1,700,461	+1.23(+1.29%)
Nov 15, 2018	92.63	95.25	92.44	94.82	1,676,738	+1.81(+1.94%)
Nov 14, 2018	95.85	95.85	92.67	93.01	2,087,728	-2.52(-2.64%)
Nov 13, 2018	95.56	97.08	94.54	95.53	1,651,105	+0.00(+0.00%)
Nov 12, 2018	96.73	97.07	95.40	95.53	1,743,577	-1.66(-1.70%)
Nov 09, 2018	97.02	97.85	96.21	97.19	1,083,974	+0.12(+0.13%)
Nov 08, 2018	98.78	98.94	96.48	97.06	1,522,039	-1.79(-1.81%)
Nov 07, 2018	99.35	99.37	97.77	98.85	1,342,805	+0.30(+0.30%)
Nov 06, 2018	98.28	99.27	98.19	98.56	856,932	-0.34(-0.35%)
Nov 05, 2018	98.98	100.86	98.13	98.90	1,059,167	+0.06(+0.06%)
Nov 02, 2018	99.96	100.59	96.93	98.84	1,769,917	-0.84(-0.84%)
Nov 01, 2018	97.40	100.06	97.40	99.68	2,180,999	+3.14(+3.25%)
Oct 31, 2018	94.97	97.19	94.75	96.54	2,084,230	+2.29(+2.43%)
Oct 30, 2018	92.40	94.46	92.27	94.25	1,488,707	+2.29(+2.49%)
Oct 29, 2018	93.47	94.52	90.87	91.95	2,335,711	-0.54(-0.59%)
Oct 26, 2018	92.22	93.60	91.10	92.49	5,200,576	-1.07(-1.14%)
Oct 25, 2018	102.53	102.53	86.16	93.56	10,138,787	-16.23(-14.78%)
Oct 24, 2018	113.17	114.39	109.54	109.79	1,450,576	-3.50(-3.09%)
Oct 23, 2018	114.63	114.65	111.06	113.29	1,360,505	-3.72(-3.18%)
Oct 22, 2018	117.99	118.11	116.31	117.01	1,846,800	-0.58(-0.49%)
Oct 19, 2018	117.58	119.13	117.25	117.59	691,721	+0.20(+0.17%)
Oct 18, 2018	118.08	119.14	116.52	117.39	528,749	-0.88(-0.74%)
Oct 17, 2018	118.12	119.09	117.31	118.27	743,413	-0.18(-0.15%)
Oct 16, 2018	117.52	119.10	116.60	118.45	912,396	+1.29(+1.10%)
Oct 15, 2018	116.44	118.02	115.83	117.15	969,874	+0.05(+0.04%)
Oct 12, 2018	114.46	117.44	114.00	117.11	1,902,209	+4.31(+3.82%)
Oct 11, 2018	116.07	116.97	112.78	112.79	1,468,980	-3.59(-3.08%)
Oct 10, 2018	121.25	121.37	116.21	116.38	1,243,610	-4.77(-3.94%)
Oct 09, 2018	120.86	121.73	120.68	121.15	777,523	-0.19(-0.16%)
Oct 08, 2018	123.04	123.11	120.81	121.34	781,025	-1.64(-1.33%)
Oct 05, 2018	122.41	123.39	121.62	122.98	1,019,772	+0.91(+0.75%)
Oct 04, 2018	124.75	125.40	121.17	122.06	1,253,047	-3.36(-2.68%)
Oct 03, 2018	126.20	126.46	125.19	125.42	611,655	-0.57(-0.45%)
Oct 02, 2018	124.73	126.33	124.19	125.99	1,253,756	+1.52(+1.22%)
Oct 01, 2018	125.07	125.14	123.80	124.47	1,081,111	+0.21(+0.17%)
Sep 28, 2018	123.78	124.64	123.19	124.26	796,168	+0.17(+0.14%)
Sep 27, 2018	124.52	124.86	123.92	124.09	819,551	-0.45(-0.36%)
Sep 26, 2018	125.61	126.09	124.40	124.54	830,930	-0.84(-0.67%)
Sep 25, 2018	125.93	126.00	124.66	125.38	1,531,524	-0.14(-0.11%)
Sep 24, 2018	126.94	126.94	124.92	125.52	871,898	-1.45(-1.14%)
Sep 21, 2018	126.80	127.66	125.90	126.96	1,209,961	-0.11(-0.09%)
Sep 20, 2018	128.25	128.89	126.25	127.08	1,400,412	-0.75(-0.59%)
Sep 19, 2018	131.47	131.47	127.59	127.83	613,997	-3.56(-2.71%)
Sep 18, 2018	129.19	131.99	129.19	131.39	823,616	+2.02(+1.56%)
Sep 17, 2018	130.02	130.09	128.86	129.37	504,844	-0.70(-0.54%)
Sep 14, 2018	129.43	130.37	128.72	130.08	713,893	+0.74(+0.57%)
Sep 13, 2018	129.97	130.25	129.00	129.33	452,593	+0.24(+0.18%)
Sep 12, 2018	128.26	129.24	127.76	129.10	555,258	+0.77(+0.60%)
Sep 11, 2018	127.85	128.95	127.33	128.32	1,462,315	+0.27(+0.21%)
Sep 10, 2018	130.08	130.08	127.92	128.06	932,607	-1.28(-0.99%)
Sep 07, 2018	128.83	130.38	128.26	129.34	537,784	+0.14(+0.11%)
Sep 06, 2018	128.24	129.62	128.24	129.20	425,341	+1.16(+0.91%)
Sep 05, 2018	128.02	128.60	127.61	128.04	798,048	-0.08(-0.06%)
Sep 04, 2018	127.20	128.41	127.10	128.12	576,479	+0.62(+0.49%)
Aug 31, 2018		127.50	127.50	127.50	0	+0.56(+0.44%)
Aug 30, 2018	127.32	127.42	126.34	126.94	678,761	-0.49(-0.38%)
Aug 29, 2018	126.16	127.76	125.38	127.42	817,071	+1.23(+0.97%)
Aug 28, 2018	126.30	127.72	125.71	126.19	1,115,522	+0.28(+0.23%)
Aug 27, 2018	126.59	126.70	125.41	125.91	887,271	-0.26(-0.20%)
Aug 24, 2018	128.65	128.65	125.99	126.17	743,629	-2.50(-1.95%)
Aug 23, 2018	127.98	129.51	127.86	128.67	916,622	+1.24(+0.97%)
Aug 22, 2018	127.19	127.91	126.80	127.43	474,190	+0.01(+0.01%)
Aug 21, 2018	126.09	127.79	125.98	127.42	817,753	+1.36(+1.08%)
Aug 20, 2018	126.27	127.15	124.67	126.06	1,494,647	-0.23(-0.18%)
Aug 17, 2018	123.30	126.32	122.64	126.29	950,976	+3.16(+2.57%)
Aug 16, 2018	122.84	123.81	122.78	123.13	513,627	+0.69(+0.57%)
Aug 15, 2018	122.58	122.74	121.27	122.44	567,972	-0.47(-0.38%)
Aug 14, 2018	122.62	123.53	122.43	122.90	609,570	+0.64(+0.53%)
Aug 13, 2018	121.76	123.27	121.35	122.26	676,418	+0.46(+0.37%)
Aug 10, 2018	121.07	122.19	120.61	121.80	428,276	-0.04(-0.03%)
Aug 09, 2018	120.96	122.46	120.78	121.84	532,384	+0.87(+0.72%)
Aug 08, 2018	121.41	121.88	120.43	120.97	341,221	-0.09(-0.07%)
Aug 07, 2018	121.74	121.82	120.98	121.05	471,322	-0.45(-0.37%)
Aug 06, 2018	121.22	121.73	120.64	121.51	807,913	+0.28(+0.23%)
Aug 03, 2018	119.34	121.30	118.82	121.23	576,129	+1.88(+1.57%)
Aug 02, 2018	118.42	119.55	118.20	119.36	585,342	+0.53(+0.45%)
Aug 01, 2018	118.70	120.08	118.10	118.82	1,019,855	-0.27(-0.22%)
Jul 31, 2018	119.60	121.55	118.98	119.09	1,117,439	-0.05(-0.04%)
Jul 30, 2018	116.86	119.72	116.73	119.14	999,877	+1.95(+1.67%)
Jul 27, 2018	116.67	117.42	115.43	117.18	1,261,119	+0.23(+0.19%)
Jul 26, 2018	117.31	118.61	114.68	116.95	3,140,165	-4.22(-3.48%)
Jul 25, 2018	120.64	121.65	120.64	121.18	1,213,385	+0.48(+0.40%)
Jul 24, 2018	121.20	121.20	119.89	120.69	754,216	+0.10(+0.09%)
Jul 23, 2018	120.00	121.16	119.72	120.59	639,033	+0.54(+0.45%)
Jul 20, 2018	119.10	120.39	119.10	120.05	615,173	+0.62(+0.52%)
Jul 19, 2018	119.72	120.13	118.79	119.43	571,269	-0.32(-0.27%)
Jul 18, 2018	119.47	119.95	119.14	119.75	1,070,814	+0.30(+0.25%)
Jul 17, 2018	119.98	120.14	119.06	119.45	907,914	-0.72(-0.60%)
Jul 16, 2018	120.50	120.91	119.38	120.17	686,379	-0.33(-0.28%)
Jul 13, 2018	121.98	122.04	120.42	120.50	810,122	-1.48(-1.21%)
Jul 12, 2018	122.35	122.50	121.55	121.98	1,020,390	-0.10(-0.09%)
Jul 11, 2018	121.76	122.70	121.07	122.09	925,934	+0.03(+0.02%)
Jul 10, 2018	122.14	122.47	121.80	122.06	632,324	+0.09(+0.08%)
Jul 09, 2018	121.19	122.27	121.19	121.97	973,682	+1.23(+1.01%)
Jul 06, 2018	119.71	121.05	119.50	120.74	376,241	+1.02(+0.85%)
Jul 05, 2018	118.81	119.79	118.07	119.72	400,456	+1.94(+1.64%)
Jul 03, 2018		117.79	117.79	117.79	0	-0.09(-0.08%)
Jul 02, 2018	117.52	117.97	116.41	117.88	710,718	-0.83(-0.70%)
Jun 29, 2018	119.65	120.83	118.66	118.72	1,488,683	-1.00(-0.83%)
Jun 28, 2018	116.37	119.79	115.92	119.72	1,556,069	+3.01(+2.58%)
Jun 27, 2018	117.97	119.10	116.65	116.71	1,390,654	-1.39(-1.18%)
Jun 26, 2018	118.30	118.55	117.72	118.10	1,262,787	-0.11(-0.10%)
Jun 25, 2018	119.91	120.13	117.92	118.22	710,478	-1.92(-1.60%)
Jun 22, 2018	121.20	121.62	119.97	120.13	1,778,951	-0.59(-0.49%)
Jun 21, 2018	121.20	121.97	120.28	120.72	961,662	-0.77(-0.63%)
Jun 20, 2018	119.93	121.92	119.40	121.49	1,260,457	+1.91(+1.59%)
Jun 19, 2018	117.23	119.77	116.94	119.58	1,463,795	+1.17(+0.99%)
Jun 18, 2018	117.45	118.55	117.45	118.42	802,932	+0.74(+0.63%)
Jun 15, 2018		118.94	117.11	117.67	1,228,152	-1.26(-1.06%)
Jun 14, 2018	118.86	119.69	118.84	118.94	1,490,950	+0.25(+0.21%)
Jun 13, 2018	118.57	119.25	118.23	118.69	857,410	+0.41(+0.34%)
Jun 12, 2018	117.92	118.28	117.19	118.28	962,912	+0.20(+0.17%)
Jun 11, 2018	121.39	121.58	117.94	118.08	1,977,952	-3.21(-2.64%)
Jun 08, 2018	120.08	121.37	119.43	121.29	1,207,098	+1.26(+1.05%)
Jun 07, 2018	118.69	120.25	118.42	120.03	2,104,958	+1.68(+1.42%)
Jun 06, 2018		119.21		118.35	2,831,383	+6.83(+6.13%)
Jun 05, 2018	110.91	112.51	110.80	111.52	858,161	+0.69(+0.63%)
Jun 04, 2018	108.69	110.92	108.69	110.82	1,533,743	+2.37(+2.19%)
Jun 01, 2018	108.35	108.91	107.48	108.45	1,293,221	+0.31(+0.29%)
May 31, 2018	109.49	109.86	108.08	108.14	1,006,959	-0.53(-0.49%)
May 30, 2018	108.85	108.86	107.84	108.67	681,921	+0.58(+0.54%)
May 29, 2018	108.54	108.76	107.50	108.09	814,997	-1.23(-1.13%)
May 25, 2018		109.33	109.33	109.33	0	+0.52(+0.48%)
May 24, 2018	109.41	109.78	108.12	108.80	663,820	-0.66(-0.61%)
May 23, 2018	109.01	109.82	108.59	109.47	584,170	+0.10(+0.10%)
May 22, 2018	110.18	110.38	108.90	109.36	904,990	-0.80(-0.73%)
May 21, 2018	108.99	110.42	108.88	110.17	536,331	+1.68(+1.55%)
May 18, 2018	108.62	108.73	108.09	108.48	905,498	+0.04(+0.04%)
May 17, 2018	108.04	109.11	107.92	108.45	670,447	+0.19(+0.17%)
May 16, 2018	107.95	108.76	107.62	108.26	712,185	+0.43(+0.40%)
May 15, 2018	106.53	107.91	106.04	107.83	1,539,197	+0.50(+0.47%)
May 14, 2018	108.58	108.58	107.19	107.33	887,871	-1.16(-1.07%)
May 11, 2018	108.81	109.35	108.28	108.49	800,796	-0.09(-0.09%)
May 10, 2018	108.14	109.42	107.97	108.59	808,228	+0.91(+0.84%)
May 09, 2018	105.65	108.16	105.58	107.68	943,297	+2.46(+2.34%)
May 08, 2018	106.10	106.76	104.84	105.22	1,129,061	-1.65(-1.54%)
May 07, 2018	106.69	107.79	106.60	106.87	1,272,693	+0.51(+0.48%)
May 04, 2018	105.78	106.76	105.26	106.36	647,030	-0.04(-0.04%)
May 03, 2018	106.42	106.66	104.94	106.39	599,883	-0.20(-0.19%)
May 02, 2018	106.22	107.73	106.02	106.59	815,661	-0.30(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.