Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.790	9.979	9.790	9.899	186,017	-0.03(-0.30%)
May 30, 2019	9.820	10.12	9.820	9.929	228,476	+0.10(+1.01%)
May 29, 2019	9.919	9.919	9.741	9.830	228,454	-0.10(-1.00%)
May 28, 2019	9.889	9.969	9.889	9.929	59,479	+0.01(+0.10%)
May 24, 2019	9.969	10.10	9.850	9.919	68,183	+0.02(+0.20%)
May 23, 2019	9.979	10.01	9.850	9.899	89,829	-0.19(-1.87%)
May 22, 2019	10.17	10.17	9.979	10.09	45,823	-0.09(-0.88%)
May 21, 2019	9.939	10.36	9.939	10.18	87,152	+0.27(+2.71%)
May 20, 2019	9.919	10.02	9.800	9.909	121,786	-0.03(-0.30%)
May 17, 2019	10.05	10.09	9.929	9.939	59,118	-0.20(-1.96%)
May 16, 2019	10.18	10.47	10.05	10.14	93,255	-0.09(-0.87%)
May 15, 2019	10.13	10.37	10.03	10.23	96,696	+0.02(+0.19%)
May 14, 2019	10.60	10.60	9.969	10.21	312,144	-0.47(-4.37%)
May 13, 2019	10.76	11.00	10.63	10.67	45,163	-0.33(-2.98%)
May 10, 2019	10.96	11.10	10.89	11.00	42,098	+0.02(+0.18%)
May 09, 2019	10.90	11.14	10.78	10.98	48,480	-0.07(-0.63%)
May 08, 2019	10.99	11.18	10.99	11.05	48,354	+0.03(+0.27%)
May 07, 2019	11.20	11.20	10.97	11.02	48,253	-0.21(-1.86%)
May 06, 2019	10.97	11.28	10.91	11.23	43,545	+0.05(+0.44%)
May 03, 2019	11.26	11.36	11.04	11.18	104,037	+0.02(+0.18%)
May 02, 2019	11.10	11.20	11.02	11.16	80,014	-0.01(-0.09%)
May 01, 2019	11.20	11.32	11.08	11.17	50,517	+0.03(+0.27%)
Apr 30, 2019	11.32	11.39	11.12	11.14	51,987	-0.11(-0.97%)
Apr 29, 2019	11.15	11.30	11.10	11.25	31,752	+0.01(+0.09%)
Apr 26, 2019	11.12	11.30	11.12	11.24	31,019	+0.05(+0.44%)
Apr 25, 2019	11.04	11.26	10.95	11.19	65,422	+0.10(+0.90%)
Apr 24, 2019	11.08	11.17	11.04	11.09	26,933	-0.04(-0.36%)
Apr 23, 2019	10.92	11.26	10.92	11.13	68,862	+0.15(+1.36%)
Apr 22, 2019	10.84	11.08	10.82	10.98	52,860	+0.11(+1.00%)
Apr 18, 2019	10.92	11.03	10.77	10.87	64,658	-0.08(-0.73%)
Apr 17, 2019	10.99	11.16	10.94	10.95	84,020	-0.08(-0.72%)
Apr 16, 2019	11.11	11.18	10.99	11.03	34,254	-0.13(-1.16%)
Apr 15, 2019	11.00	11.19	10.99	11.16	68,247	+0.12(+1.08%)
Apr 12, 2019	11.28	11.32	11.03	11.04	55,694	-0.10(-0.89%)
Apr 11, 2019	11.33	11.36	11.11	11.14	103,103	-0.23(-2.01%)
Apr 10, 2019	11.16	11.42	11.10	11.37	197,047	+0.29(+2.60%)
Apr 09, 2019	11.18	11.27	10.93	11.08	92,180	-0.17(-1.50%)
Apr 08, 2019	11.17	11.31	11.13	11.25	110,225	+0.13(+1.16%)
Apr 05, 2019	11.10	11.35	11.07	11.12	93,361	+0.00(+0.00%)
Apr 04, 2019	11.17	11.17	10.99	11.12	111,484	-0.10(-0.88%)
Apr 03, 2019	11.12	11.40	11.10	11.22	146,667	+0.12(+1.07%)
Apr 02, 2019	11.18	11.42	11.04	11.10	149,533	-0.01(-0.09%)
Apr 01, 2019	10.52	11.24	10.52	11.11	158,407	+0.19(+1.73%)
Mar 29, 2019	10.64	10.97	10.62	10.92	133,747	+0.28(+2.61%)
Mar 28, 2019	10.72	10.90	10.56	10.64	38,580	-0.11(-1.02%)
Mar 27, 2019	10.73	10.81	10.62	10.75	45,317	+0.00(+0.00%)
Mar 26, 2019	10.79	10.90	10.67	10.75	73,384	+0.00(+0.00%)
Mar 25, 2019	10.86	10.88	10.66	10.75	66,043	-0.19(-1.72%)
Mar 22, 2019	11.04	11.11	10.85	10.94	75,635	-0.13(-1.17%)
Mar 21, 2019	11.15	11.29	10.93	11.07	33,920	-0.09(-0.80%)
Mar 20, 2019	11.08	11.25	10.98	11.16	51,242	+0.08(+0.72%)
Mar 19, 2019	11.07	11.24	10.92	11.08	70,604	+0.03(+0.27%)
Mar 18, 2019	11.02	11.14	10.83	11.05	53,828	+0.07(+0.63%)
Mar 15, 2019	10.72	11.02	10.71	10.98	99,303	+0.24(+2.22%)
Mar 14, 2019	10.69	10.81	10.58	10.74	103,471	+0.01(+0.09%)
Mar 13, 2019	10.44	10.90	10.44	10.73	44,753	-0.10(-0.92%)
Mar 12, 2019	10.74	10.88	10.73	10.83	35,648	+0.13(+1.21%)
Mar 11, 2019	10.72	10.87	10.65	10.70	48,238	-0.03(-0.28%)
Mar 08, 2019	10.89	10.89	10.61	10.73	100,310	-0.17(-1.55%)
Mar 07, 2019	11.01	11.03	10.77	10.90	57,610	-0.06(-0.54%)
Mar 06, 2019	10.85	11.11	10.75	10.96	82,465	+0.13(+1.19%)
Mar 05, 2019	10.90	10.99	10.69	10.83	102,180	-0.04(-0.37%)
Mar 04, 2019	10.90	10.93	10.76	10.87	82,731	+0.09(+0.83%)
Mar 01, 2019	10.88	10.97	10.75	10.78	50,558	-0.01(-0.09%)
Feb 28, 2019	10.65	10.85	10.59	10.79	72,317	+0.09(+0.84%)
Feb 27, 2019	10.76	11.00	10.62	10.70	80,503	-0.05(-0.46%)
Feb 26, 2019	10.92	10.92	10.68	10.75	70,144	-0.17(-1.55%)
Feb 25, 2019	10.70	11.01	10.70	10.92	83,657	+0.23(+2.14%)
Feb 22, 2019	10.69	10.81	10.63	10.69	72,815	-0.01(-0.09%)
Feb 21, 2019	10.65	10.79	10.58	10.70	62,751	+0.04(+0.37%)
Feb 20, 2019	10.89	10.90	10.61	10.66	69,028	-0.22(-2.01%)
Feb 19, 2019	10.70	11.00	10.70	10.88	108,439	+0.13(+1.20%)
Feb 15, 2019	10.43	11.01	10.43	10.75	235,971	+0.78(+7.87%)
Feb 14, 2019	9.979	10.04	9.929	9.969	74,063	-0.09(-0.89%)
Feb 13, 2019	9.870	10.15	9.860	10.06	144,653	+0.18(+1.81%)
Feb 12, 2019	9.999	10.06	9.860	9.880	152,105	-0.08(-0.80%)
Feb 11, 2019	9.909	10.14	9.909	9.959	116,445	+0.02(+0.20%)
Feb 08, 2019	9.959	9.999	9.929	9.939	62,643	-0.07(-0.69%)
Feb 07, 2019	9.949	10.09	9.899	10.01	151,452	+0.04(+0.40%)
Feb 06, 2019	10.02	10.20	9.969	9.969	62,924	-0.05(-0.50%)
Feb 05, 2019	10.20	10.34	9.928	10.02	109,584	-0.14(-1.37%)
Feb 04, 2019	9.929	10.22	9.929	10.16	179,983	+0.22(+2.20%)
Feb 01, 2019	9.582	9.939	9.582	9.939	244,028	+0.46(+4.82%)
Jan 31, 2019	9.482	9.611	9.472	9.482	118,817	+0.07(+0.74%)
Jan 30, 2019	9.582	9.582	9.284	9.413	185,625	-0.07(-0.73%)
Jan 29, 2019	9.482	9.820	9.373	9.482	181,995	+0.02(+0.21%)
Jan 28, 2019	9.353	9.512	9.333	9.462	87,283	+0.04(+0.42%)
Jan 25, 2019	9.433	9.562	9.204	9.423	105,144	+0.10(+1.06%)
Jan 24, 2019	8.916	9.363	8.897	9.323	300,336	+0.36(+3.99%)
Jan 23, 2019	9.065	9.135	8.916	8.966	144,732	-0.09(-0.99%)
Jan 22, 2019	9.184	9.254	8.966	9.055	69,687	-0.15(-1.62%)
Jan 18, 2019	9.036	9.383	8.976	9.204	141,502	+0.22(+2.43%)
Jan 17, 2019	8.946	8.996	8.916	8.986	73,210	+0.03(+0.33%)
Jan 16, 2019	9.055	9.135	8.906	8.956	79,155	-0.08(-0.88%)
Jan 15, 2019	9.065	9.184	8.748	9.036	140,493	-0.04(-0.44%)
Jan 14, 2019	9.145	9.264	9.045	9.075	70,014	-0.13(-1.40%)
Jan 11, 2019	9.194	9.254	9.006	9.204	199,009	-0.04(-0.43%)
Jan 10, 2019	9.244	9.592	9.175	9.244	185,849	-0.52(-5.29%)
Jan 09, 2019	10.14	10.21	9.721	9.760	131,201	-0.25(-2.48%)
Jan 08, 2019	9.899	10.03	9.741	10.01	146,823	+0.24(+2.44%)
Jan 07, 2019	9.820	9.889	9.681	9.770	126,461	-0.01(-0.10%)
Jan 04, 2019	9.601	9.810	9.582	9.780	93,361	+0.31(+3.25%)
Jan 03, 2019	9.661	9.760	9.453	9.472	97,367	-0.21(-2.15%)
Jan 02, 2019	9.234	9.790	9.066	9.681	115,226	+0.35(+3.72%)
Dec 31, 2018	8.906	9.383	8.887	9.333	352,900	+0.43(+4.79%)
Dec 28, 2018	8.897	9.045	8.807	8.906	195,887	-0.03(-0.33%)
Dec 27, 2018	8.837	9.095	8.753	8.936	259,802	-0.08(-0.88%)
Dec 26, 2018	9.016	9.194	8.916	9.016	271,362	+0.07(+0.78%)
Dec 24, 2018	9.036	9.075	8.638	8.946	167,889	-0.21(-2.28%)
Dec 21, 2018	9.731	9.731	9.085	9.155	267,192	-0.65(-6.59%)
Dec 20, 2018	9.949	10.13	9.467	9.800	273,821	-0.23(-2.28%)
Dec 19, 2018	10.58	10.58	9.840	10.03	202,606	-0.27(-2.60%)
Dec 18, 2018	10.81	10.90	10.28	10.30	158,701	-0.47(-4.34%)
Dec 17, 2018	11.20	11.27	10.73	10.76	90,387	-0.52(-4.58%)
Dec 14, 2018	11.35	11.53	11.24	11.28	41,594	-0.25(-2.15%)
Dec 13, 2018	11.77	11.79	11.43	11.53	58,925	-0.26(-2.19%)
Dec 12, 2018	11.40	11.91	11.40	11.79	137,133	+0.50(+4.40%)
Dec 11, 2018	11.44	11.57	11.23	11.29	106,190	-0.08(-0.70%)
Dec 10, 2018	11.49	11.76	11.24	11.37	51,025	-0.27(-2.30%)
Dec 07, 2018	11.87	11.97	11.46	11.64	73,722	-0.09(-0.76%)
Dec 06, 2018	11.86	11.87	11.52	11.73	88,848	-0.19(-1.58%)
Dec 04, 2018	12.04	12.12	11.87	11.91	69,190	-0.10(-0.83%)
Dec 03, 2018	12.06	12.13	11.89	12.01	57,894	+0.05(+0.42%)
Nov 30, 2018	11.91	11.99	11.76	11.96	45,925	+0.01(+0.08%)
Nov 29, 2018	12.21	12.33	11.91	11.95	57,184	-0.26(-2.11%)
Nov 28, 2018	12.09	12.29	11.96	12.21	70,876	+0.12(+0.99%)
Nov 27, 2018	11.98	12.12	11.64	12.09	168,896	+0.16(+1.33%)
Nov 26, 2018	11.81	12.10	11.81	11.93	82,826	+0.12(+1.01%)
Nov 23, 2018	11.56	11.82	11.56	11.82	39,076	+0.06(+0.51%)
Nov 21, 2018		11.76	11.76	11.76	0	+0.23(+1.98%)
Nov 20, 2018	11.78	11.87	11.50	11.53	104,872	-0.41(-3.41%)
Nov 19, 2018	11.93	12.02	11.79	11.93	67,169	-0.07(-0.58%)
Nov 16, 2018	11.85	12.24	11.84	12.00	134,553	+0.16(+1.34%)
Nov 15, 2018	11.93	12.03	11.78	11.85	69,914	-0.09(-0.75%)
Nov 14, 2018	12.03	12.08	11.80	11.93	89,979	+0.00(+0.00%)
Nov 13, 2018	12.64	12.64	11.86	11.93	203,195	-0.01(-0.08%)
Nov 12, 2018	12.16	12.24	11.91	11.94	114,763	-0.15(-1.23%)
Nov 09, 2018	12.06	12.23	11.84	12.09	104,037	-0.12(-0.98%)
Nov 08, 2018	12.06	12.27	11.95	12.21	180,779	+0.12(+0.99%)
Nov 07, 2018	12.11	12.17	11.98	12.09	40,120	-0.02(-0.16%)
Nov 06, 2018	11.85	12.15	11.78	12.11	134,079	+0.25(+2.09%)
Nov 05, 2018	11.50	11.91	11.47	11.87	135,260	+0.49(+4.28%)
Nov 02, 2018	11.54	11.76	11.34	11.38	91,850	-0.12(-1.04%)
Nov 01, 2018	10.92	11.52	10.92	11.50	145,115	+0.64(+5.85%)
Oct 31, 2018	10.86	10.98	10.78	10.86	104,616	+0.02(+0.18%)
Oct 30, 2018	10.93	11.11	10.65	10.84	140,317	-0.11(-1.00%)
Oct 29, 2018	11.21	11.21	10.80	10.95	105,082	-0.11(-0.99%)
Oct 26, 2018	11.17	11.26	10.98	11.06	116,021	-0.14(-1.24%)
Oct 25, 2018	11.16	11.22	10.98	11.20	56,152	+0.09(+0.80%)
Oct 24, 2018	11.60	11.68	11.02	11.11	119,812	-0.44(-3.78%)
Oct 23, 2018	11.82	11.91	11.49	11.55	118,497	-0.29(-2.43%)
Oct 22, 2018	12.16	12.25	11.82	11.84	194,880	-0.31(-2.53%)
Oct 19, 2018	12.12	12.38	12.07	12.14	100,914	+0.02(+0.16%)
Oct 18, 2018	12.41	12.58	12.11	12.12	93,312	-0.28(-2.24%)
Oct 17, 2018	12.14	12.45	11.91	12.40	167,268	+0.33(+2.71%)
Oct 16, 2018	12.06	12.25	11.99	12.07	82,818	+0.04(+0.33%)
Oct 15, 2018	12.14	12.23	12.00	12.03	40,914	-0.08(-0.66%)
Oct 12, 2018	12.01	12.26	11.87	12.11	133,848	+0.27(+2.26%)
Oct 11, 2018	11.90	12.17	11.82	11.85	248,337	-0.05(-0.42%)
Oct 10, 2018	12.13	12.20	11.83	11.90	90,308	-0.24(-1.96%)
Oct 09, 2018	11.97	12.20	11.97	12.13	86,342	+0.08(+0.66%)
Oct 08, 2018	11.98	12.16	11.98	12.05	67,008	+0.00(+0.00%)
Oct 05, 2018	12.07	12.13	11.94	12.05	61,737	+0.05(+0.41%)
Oct 04, 2018	12.14	12.34	11.91	12.00	67,854	-0.11(-0.90%)
Oct 03, 2018	12.01	12.22	11.96	12.11	44,546	+0.11(+0.91%)
Oct 02, 2018	12.13	12.21	11.97	12.00	27,478	-0.09(-0.74%)
Oct 01, 2018	12.05	12.32	12.00	12.09	76,484	+0.08(+0.66%)
Sep 28, 2018	11.96	12.16	11.91	12.01	96,181	-0.10(-0.82%)
Sep 27, 2018	11.91	12.26	11.91	12.11	52,586	+0.20(+1.67%)
Sep 26, 2018	11.96	12.06	11.87	11.91	52,305	-0.10(-0.83%)
Sep 25, 2018	11.96	12.21	11.92	12.01	60,758	+0.05(+0.42%)
Sep 24, 2018	12.11	12.31	11.87	11.96	50,161	-0.10(-0.82%)
Sep 21, 2018	11.91	12.11	11.91	12.06	58,010	+0.10(+0.83%)
Sep 20, 2018	12.11	12.36	11.87	11.96	118,027	-0.05(-0.41%)
Sep 19, 2018	11.91	12.21	11.91	12.01	63,610	+0.10(+0.83%)
Sep 18, 2018	11.96	12.16	11.87	11.91	154,897	+0.00(+0.00%)
Sep 17, 2018	11.96	12.01	11.82	11.91	70,001	-0.05(-0.41%)
Sep 14, 2018	11.96	12.11	11.87	11.96	44,918	+0.05(+0.42%)
Sep 13, 2018	12.17	12.31	11.87	11.91	60,833	-0.25(-2.04%)
Sep 12, 2018	12.01	12.21	11.91	12.16	69,084	+0.20(+1.66%)
Sep 11, 2018	11.91	12.11	11.87	11.96	99,613	-0.05(-0.41%)
Sep 10, 2018	11.91	12.36	11.91	12.01	49,226	+0.05(+0.42%)
Sep 07, 2018	12.01	12.01	11.82	11.96	131,934	+0.00(+0.00%)
Sep 06, 2018	11.96	12.16	11.91	11.96	140,636	-0.05(-0.41%)
Sep 05, 2018	12.11	12.11	11.91	12.01	54,816	-0.05(-0.41%)
Sep 04, 2018	12.16	12.16	11.96	12.06	81,480	+0.05(+0.41%)
Aug 31, 2018		12.01	12.01	12.01	0	-0.25(-2.02%)
Aug 30, 2018	12.31	12.41	12.21	12.26	75,431	-0.05(-0.40%)
Aug 29, 2018	12.01	12.41	11.96	12.31	135,474	+0.25(+2.06%)
Aug 28, 2018	12.11	12.26	11.96	12.06	58,576	-0.05(-0.41%)
Aug 27, 2018	12.01	12.31	12.01	12.11	60,651	+0.05(+0.41%)
Aug 24, 2018	12.11	12.16	11.96	12.06	61,535	+0.00(+0.00%)
Aug 23, 2018	12.41	12.41	11.99	12.06	119,957	-0.30(-2.41%)
Aug 22, 2018	12.21	12.41	12.21	12.36	167,937	+0.30(+2.47%)
Aug 21, 2018	12.06	12.26	12.06	12.06	43,035	+0.10(+0.83%)
Aug 20, 2018	12.06	12.06	11.91	11.96	49,784	-0.05(-0.41%)
Aug 17, 2018	11.96	12.16	11.82	12.01	52,371	+0.05(+0.42%)
Aug 16, 2018	11.87	12.26	11.84	11.96	83,701	+0.10(+0.84%)
Aug 15, 2018	12.01	12.06	11.82	11.87	103,226	-0.25(-2.05%)
Aug 14, 2018	11.77	12.16	11.72	12.11	150,653	+0.40(+3.39%)
Aug 13, 2018	11.91	11.96	11.67	11.72	112,960	-0.20(-1.67%)
Aug 10, 2018	11.91	12.01	11.87	11.91	136,970	-0.25(-2.04%)
Aug 09, 2018	11.87	12.21	11.82	12.16	77,876	+0.30(+2.51%)
Aug 08, 2018	11.91	12.11	11.77	11.87	122,636	-0.10(-0.83%)
Aug 07, 2018	12.41	12.76	11.91	11.96	368,454	-0.50(-3.98%)
Aug 06, 2018	12.31	12.61	12.26	12.46	201,250	+0.15(+1.21%)
Aug 03, 2018	12.46	12.56	12.18	12.31	81,175	-0.10(-0.80%)
Aug 02, 2018	12.36	12.71	12.26	12.41	80,952	+0.05(+0.40%)
Aug 01, 2018	12.31	12.41	12.21	12.36	49,193	+0.00(+0.00%)
Jul 31, 2018	12.16	12.46	12.06	12.36	73,047	+0.15(+1.22%)
Jul 30, 2018	12.26	12.46	12.11	12.21	90,562	+0.10(+0.82%)
Jul 27, 2018	12.31	12.31	11.91	12.11	99,303	-0.25(-2.01%)
Jul 26, 2018	12.06	12.51	12.06	12.36	89,519	+0.30(+2.47%)
Jul 25, 2018	11.91	12.26	11.91	12.06	67,932	+0.10(+0.83%)
Jul 24, 2018	12.01	12.16	11.91	11.96	93,299	+0.00(+0.00%)
Jul 23, 2018	12.16	12.26	11.91	11.96	107,131	-0.20(-1.63%)
Jul 20, 2018	12.51	12.51	12.11	12.16	99,256	-0.35(-2.78%)
Jul 19, 2018	12.46	12.71	12.41	12.51	92,724	+0.05(+0.40%)
Jul 18, 2018	12.11	12.56	12.01	12.46	160,651	+0.40(+3.29%)
Jul 17, 2018	12.26	12.36	11.96	12.06	105,859	-0.20(-1.62%)
Jul 16, 2018	12.46	12.56	12.19	12.26	199,000	-0.25(-1.98%)
Jul 13, 2018	12.61	12.81	12.41	12.51	88,009	-0.20(-1.56%)
Jul 12, 2018	12.81	12.91	12.61	12.71	75,340	-0.05(-0.39%)
Jul 11, 2018	12.46	13.06	12.46	12.76	120,248	-0.05(-0.39%)
Jul 10, 2018	13.26	13.26	12.76	12.81	134,384	-0.40(-3.01%)
Jul 09, 2018	13.11	13.21	13.01	13.21	92,552	+0.15(+1.14%)
Jul 06, 2018	12.91	13.26	12.86	13.06	100,520	+0.10(+0.77%)
Jul 05, 2018	12.71	13.06	12.56	12.96	123,768	+0.40(+3.16%)
Jul 03, 2018		12.56	12.56	12.56	0	+0.15(+1.20%)
Jul 02, 2018	12.76	12.76	12.31	12.41	151,872	-0.15(-1.19%)
Jun 29, 2018	13.11	13.16	12.46	12.56	198,172	-0.35(-2.69%)
Jun 28, 2018	13.31	13.40	12.91	12.91	161,005	-0.40(-2.99%)
Jun 27, 2018	13.11	13.45	13.06	13.31	186,491	+0.30(+2.29%)
Jun 26, 2018	12.81	13.21	12.71	13.01	187,702	+0.35(+2.74%)
Jun 25, 2018	13.01	13.06	12.51	12.66	188,638	-0.35(-2.67%)
Jun 22, 2018	12.91	13.01	12.71	13.01	330,166	+0.50(+3.97%)
Jun 21, 2018	13.01	13.16	12.36	12.51	453,924	+0.20(+1.61%)
Jun 20, 2018	11.82	12.56	11.82	12.31	891,095	+1.24(+11.21%)
Jun 19, 2018	10.82	11.17	10.77	11.07	106,901	+0.15(+1.36%)
Jun 18, 2018	10.82	11.02	10.72	10.92	67,409	+0.10(+0.92%)
Jun 15, 2018		11.12	10.77	10.82	123,257	-0.30(-2.68%)
Jun 14, 2018	10.92	11.12	10.92	11.12	118,917	+0.15(+1.36%)
Jun 13, 2018	10.87	11.02	10.77	10.97	99,910	+0.15(+1.38%)
Jun 12, 2018	10.97	11.07	10.77	10.82	51,386	-0.15(-1.36%)
Jun 11, 2018	10.87	11.02	10.77	10.97	51,941	+0.20(+1.84%)
Jun 08, 2018	11.12	11.17	10.77	10.77	108,149	-0.25(-2.25%)
Jun 07, 2018	11.12	11.27	10.97	11.02	76,683	-0.15(-1.33%)
Jun 06, 2018			10.97	11.17	70,033	+0.15(+1.35%)
Jun 05, 2018	11.07	11.17	10.97	11.02	109,160	-0.05(-0.45%)
Jun 04, 2018	11.22	11.32	11.02	11.07	61,776	-0.10(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.