Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	39.69	40.59	39.69	40.42	254,724	+0.75(+1.89%)
Jun 27, 2019	39.38	39.76	39.10	39.67	121,198	+0.33(+0.85%)
Jun 26, 2019	39.54	39.84	39.29	39.34	112,108	-0.13(-0.34%)
Jun 25, 2019	40.04	40.24	39.30	39.47	168,546	-0.54(-1.35%)
Jun 24, 2019	39.23	40.55	39.08	40.01	230,285	+0.78(+1.99%)
Jun 21, 2019	38.74	39.45	37.66	39.24	702,041	+0.30(+0.78%)
Jun 20, 2019	38.95	39.32	38.49	38.93	222,317	+0.30(+0.79%)
Jun 19, 2019	38.78	38.78	37.97	38.63	153,195	-0.11(-0.29%)
Jun 18, 2019	38.71	39.17	38.35	38.74	247,692	+0.18(+0.46%)
Jun 17, 2019	39.25	39.25	37.86	38.56	239,910	-0.49(-1.25%)
Jun 14, 2019	38.95	39.60	38.49	39.05	174,802	+0.11(+0.29%)
Jun 13, 2019	38.58	39.20	38.35	38.94	178,169	+0.49(+1.27%)
Jun 12, 2019	38.24	38.57	37.86	38.45	118,062	+0.06(+0.15%)
Jun 11, 2019	38.55	39.02	38.24	38.39	132,575	-0.02(-0.06%)
Jun 10, 2019	37.88	38.42	37.87	38.41	150,320	+0.64(+1.69%)
Jun 07, 2019	37.57	37.84	37.47	37.77	86,120	+0.35(+0.93%)
Jun 06, 2019	37.37	37.54	36.54	37.43	242,083	+0.04(+0.12%)
Jun 05, 2019	37.67	37.84	37.16	37.38	106,416	-0.13(-0.36%)
Jun 04, 2019	37.36	37.85	37.11	37.51	147,642	+0.48(+1.30%)
Jun 03, 2019	36.91	37.14	36.50	37.03	196,508	+0.15(+0.40%)
May 31, 2019	37.63	37.63	36.56	36.88	187,606	-1.12(-2.95%)
May 30, 2019	38.14	38.43	37.62	38.00	144,394	-0.09(-0.23%)
May 29, 2019	38.24	38.80	37.67	38.09	285,075	-0.34(-0.89%)
May 28, 2019	38.56	38.65	38.31	38.43	219,378	-0.05(-0.14%)
May 24, 2019	38.86	39.02	38.38	38.49	136,796	-0.27(-0.69%)
May 23, 2019	38.40	39.08	38.34	38.75	219,623	+0.13(+0.33%)
May 22, 2019	38.25	38.86	38.25	38.63	140,235	+0.30(+0.77%)
May 21, 2019	38.49	39.02	37.95	38.33	218,752	+0.07(+0.17%)
May 20, 2019	38.37	38.78	37.57	38.26	271,378	-0.24(-0.62%)
May 17, 2019	38.95	39.24	38.43	38.50	597,725	-0.82(-2.09%)
May 16, 2019	39.55	39.98	39.19	39.32	188,427	+0.00(+0.00%)
May 15, 2019	38.97	39.43	38.96	39.32	183,057	+0.04(+0.09%)
May 14, 2019	38.32	39.44	38.10	39.29	264,327	+1.05(+2.74%)
May 13, 2019	37.63	38.43	37.35	38.24	312,121	+0.11(+0.29%)
May 10, 2019	37.67	38.23	37.49	38.13	197,712	+0.42(+1.12%)
May 09, 2019	37.35	37.72	36.99	37.71	281,312	+0.27(+0.71%)
May 08, 2019	39.21	39.50	37.04	37.44	578,525	-2.79(-6.93%)
May 07, 2019	40.78	40.99	39.65	40.23	177,539	-0.80(-1.96%)
May 06, 2019	40.86	41.12	40.67	41.04	213,168	-0.10(-0.25%)
May 03, 2019	41.28	41.54	40.86	41.14	133,750	+0.01(+0.02%)
May 02, 2019	40.72	41.31	40.24	41.13	179,993	+0.34(+0.83%)
May 01, 2019	41.44	41.59	40.50	40.79	330,401	-0.52(-1.27%)
Apr 30, 2019	41.84	41.84	41.10	41.32	179,710	-0.47(-1.13%)
Apr 29, 2019	42.31	42.51	41.58	41.79	155,000	-0.56(-1.32%)
Apr 26, 2019	41.74	42.70	41.74	42.35	210,314	+0.62(+1.49%)
Apr 25, 2019	41.32	41.86	41.10	41.73	274,510	+0.35(+0.86%)
Apr 24, 2019	40.25	41.52	39.97	41.38	149,579	+1.15(+2.86%)
Apr 23, 2019	39.89	40.47	39.62	40.23	113,236	+0.54(+1.36%)
Apr 22, 2019	40.24	40.24	39.54	39.69	80,235	-0.68(-1.68%)
Apr 18, 2019	39.90	40.59	39.90	40.37	84,695	+0.35(+0.89%)
Apr 17, 2019	40.61	40.89	39.62	40.01	198,705	-0.43(-1.06%)
Apr 16, 2019	40.49	40.54	40.14	40.44	136,956	+0.10(+0.24%)
Apr 15, 2019	40.23	40.98	40.23	40.34	90,091	+0.17(+0.42%)
Apr 12, 2019	40.29	40.42	39.69	40.17	146,895	+0.01(+0.04%)
Apr 11, 2019	40.09	40.39	40.00	40.16	104,969	+0.17(+0.42%)
Apr 10, 2019	40.02	40.32	39.59	39.99	200,812	+0.01(+0.04%)
Apr 09, 2019	40.96	41.18	39.81	39.97	197,236	-1.13(-2.75%)
Apr 08, 2019	40.29	41.29	40.29	41.10	419,120	+0.94(+2.35%)
Apr 05, 2019	39.80	40.42	39.80	40.16	276,986	+0.46(+1.15%)
Apr 04, 2019	39.31	39.91	39.30	39.70	186,814	+0.39(+0.99%)
Apr 03, 2019	38.93	39.52	38.62	39.31	162,897	+0.55(+1.41%)
Apr 02, 2019	39.00	39.01	38.45	38.76	137,828	-0.27(-0.68%)
Apr 01, 2019	39.24	39.39	38.64	39.03	157,157	-0.10(-0.25%)
Mar 29, 2019	39.27	39.32	38.80	39.13	248,935	-0.01(-0.04%)
Mar 28, 2019	39.37	39.88	38.85	39.14	189,234	+0.00(+0.00%)
Mar 27, 2019	38.43	39.36	38.42	39.14	159,374	+0.72(+1.86%)
Mar 26, 2019	38.23	38.72	38.23	38.42	154,082	+0.36(+0.95%)
Mar 25, 2019	37.41	38.28	37.21	38.06	124,749	+0.58(+1.54%)
Mar 22, 2019	38.33	38.46	37.42	37.49	195,137	-0.90(-2.35%)
Mar 21, 2019	37.49	38.47	37.49	38.39	226,696	+0.78(+2.08%)
Mar 20, 2019	38.10	38.56	37.61	37.61	211,337	-0.49(-1.30%)
Mar 19, 2019	37.89	38.53	37.79	38.10	152,547	+0.25(+0.66%)
Mar 18, 2019	37.21	38.27	37.21	37.85	251,983	+0.69(+1.87%)
Mar 15, 2019	36.93	37.39	36.78	37.16	809,955	+0.25(+0.68%)
Mar 14, 2019	37.23	37.89	36.90	36.90	300,724	-0.20(-0.54%)
Mar 13, 2019	37.28	37.71	37.06	37.10	267,697	-0.17(-0.45%)
Mar 12, 2019	37.17	37.71	36.74	37.27	244,297	+0.12(+0.34%)
Mar 11, 2019	37.51	37.51	36.34	37.15	353,812	-0.36(-0.96%)
Mar 08, 2019	37.43	37.95	37.36	37.51	192,272	-0.40(-1.06%)
Mar 07, 2019	37.90	38.22	37.55	37.91	200,932	+0.02(+0.06%)
Mar 06, 2019	38.42	38.70	37.67	37.89	188,954	-0.45(-1.19%)
Mar 05, 2019	39.63	39.76	38.20	38.34	309,078	-1.17(-2.95%)
Mar 04, 2019	42.22	42.26	39.38	39.51	268,175	-2.69(-6.38%)
Mar 01, 2019	42.17	42.39	41.77	42.20	140,218	+0.41(+0.98%)
Feb 28, 2019	42.67	42.75	41.70	41.79	142,435	-0.89(-2.08%)
Feb 27, 2019	42.42	42.85	42.05	42.68	171,042	+0.21(+0.48%)
Feb 26, 2019	43.25	43.80	42.39	42.48	162,568	-0.69(-1.60%)
Feb 25, 2019	43.66	44.02	43.17	43.17	173,056	-0.28(-0.64%)
Feb 22, 2019	42.34	43.55	42.34	43.44	164,746	+1.05(+2.48%)
Feb 21, 2019	42.56	43.11	41.67	42.39	340,653	-1.31(-3.01%)
Feb 20, 2019	43.37	43.88	42.74	43.71	240,450	+0.37(+0.86%)
Feb 19, 2019	43.27	44.04	43.16	43.33	212,690	+0.04(+0.10%)
Feb 15, 2019	42.56	43.79	42.56	43.29	249,231	+0.89(+2.09%)
Feb 14, 2019	41.98	42.56	41.84	42.40	146,032	+0.30(+0.71%)
Feb 13, 2019	41.99	42.28	41.87	42.10	174,950	+0.11(+0.26%)
Feb 12, 2019	41.48	42.56	41.48	41.99	207,477	+0.65(+1.56%)
Feb 11, 2019	41.19	41.69	41.10	41.35	157,016	+0.27(+0.66%)
Feb 08, 2019	41.21	41.51	40.72	41.07	144,306	-0.21(-0.52%)
Feb 07, 2019	41.73	41.90	40.82	41.29	169,444	-0.65(-1.54%)
Feb 06, 2019	41.79	42.09	40.82	41.93	264,649	+0.03(+0.07%)
Feb 05, 2019	40.36	41.92	40.35	41.90	503,487	+1.59(+3.95%)
Feb 04, 2019	39.46	40.50	39.46	40.31	175,596	+0.70(+1.78%)
Feb 01, 2019	40.10	40.23	39.32	39.61	139,264	-0.37(-0.94%)
Jan 31, 2019	39.17	40.27	38.90	39.98	254,137	+0.84(+2.14%)
Jan 30, 2019	39.30	39.52	38.95	39.14	151,844	-0.04(-0.11%)
Jan 29, 2019	39.66	39.86	38.84	39.19	249,708	-0.54(-1.37%)
Jan 28, 2019	39.60	40.06	39.43	39.73	138,419	-0.05(-0.13%)
Jan 25, 2019	39.91	40.13	39.47	39.78	164,882	+0.19(+0.48%)
Jan 24, 2019	40.59	40.73	39.53	39.59	136,573	-1.06(-2.60%)
Jan 23, 2019	40.66	40.84	40.14	40.65	125,759	+0.11(+0.27%)
Jan 22, 2019	40.87	41.10	40.24	40.54	133,381	-0.54(-1.30%)
Jan 18, 2019	41.58	42.09	40.99	41.07	163,383	-0.29(-0.71%)
Jan 17, 2019	40.91	41.72	40.91	41.37	161,854	+0.41(+1.00%)
Jan 16, 2019	40.69	41.35	40.52	40.96	132,366	+0.33(+0.81%)
Jan 15, 2019	40.89	40.92	40.19	40.63	143,964	-0.31(-0.75%)
Jan 14, 2019	40.70	41.32	40.70	40.93	159,282	+0.12(+0.31%)
Jan 11, 2019	40.07	40.90	40.07	40.81	293,791	+0.56(+1.39%)
Jan 10, 2019	39.86	40.46	39.76	40.25	87,244	+0.07(+0.18%)
Jan 09, 2019	40.03	40.22	39.61	40.18	94,866	+0.09(+0.22%)
Jan 08, 2019	39.63	40.10	38.97	40.09	180,651	+0.54(+1.37%)
Jan 07, 2019	38.89	39.85	38.00	39.55	166,834	+0.75(+1.93%)
Jan 04, 2019	38.89	38.96	37.68	38.80	343,528	+0.18(+0.46%)
Jan 03, 2019	39.42	39.62	38.50	38.62	216,409	-1.01(-2.54%)
Jan 02, 2019	38.78	40.13	38.75	39.63	224,455	+0.57(+1.47%)
Dec 31, 2018	38.70	39.17	38.56	39.06	285,887	+0.48(+1.24%)
Dec 28, 2018	38.29	39.22	37.78	38.58	227,701	+0.29(+0.77%)
Dec 27, 2018	38.02	38.36	37.16	38.29	282,118	-0.08(-0.21%)
Dec 26, 2018	37.10	38.48	37.06	38.37	193,346	+1.27(+3.42%)
Dec 24, 2018	36.71	37.69	36.69	37.10	167,335	-0.28(-0.75%)
Dec 21, 2018	38.42	39.03	37.38	37.38	767,999	-1.11(-2.88%)
Dec 20, 2018	38.47	39.34	38.06	38.48	244,352	-0.08(-0.21%)
Dec 19, 2018	39.18	39.88	38.53	38.56	308,791	-0.54(-1.39%)
Dec 18, 2018	39.32	40.03	39.06	39.11	250,635	+0.18(+0.45%)
Dec 17, 2018	38.69	39.71	38.69	38.93	268,532	-0.04(-0.09%)
Dec 14, 2018	38.53	39.50	38.53	38.97	224,158	+0.31(+0.80%)
Dec 13, 2018	39.43	39.69	38.23	38.66	158,283	-0.77(-1.95%)
Dec 12, 2018	39.18	39.82	38.89	39.43	242,000	+0.52(+1.34%)
Dec 11, 2018	38.95	39.24	38.22	38.91	184,137	+0.29(+0.74%)
Dec 10, 2018	38.87	39.29	38.39	38.62	234,681	-0.12(-0.30%)
Dec 07, 2018	39.28	41.05	38.28	38.74	311,914	-0.23(-0.58%)
Dec 06, 2018	38.06	38.97	37.80	38.97	222,941	+0.93(+2.45%)
Dec 04, 2018	39.53	39.95	37.95	38.04	170,469	-1.57(-3.97%)
Dec 03, 2018	39.77	39.91	39.09	39.61	191,465	+0.26(+0.67%)
Nov 30, 2018	38.63	39.45	38.60	39.34	247,324	+0.42(+1.07%)
Nov 29, 2018	40.14	40.49	38.62	38.92	204,368	-1.44(-3.56%)
Nov 28, 2018	40.69	40.88	40.09	40.36	247,683	-0.02(-0.05%)
Nov 27, 2018	40.80	41.15	40.02	40.38	741,370	-0.51(-1.24%)
Nov 26, 2018	41.36	41.59	40.51	40.89	205,363	-0.21(-0.50%)
Nov 23, 2018	40.84	41.72	40.58	41.10	105,061	+0.00(+0.00%)
Nov 21, 2018		41.10	41.10	41.10	0	+0.08(+0.20%)
Nov 20, 2018	40.67	41.37	40.62	41.02	312,834	-0.08(-0.20%)
Nov 19, 2018	41.20	41.40	40.70	41.10	250,495	-0.15(-0.36%)
Nov 16, 2018	41.41	41.72	41.03	41.24	265,447	-0.54(-1.28%)
Nov 15, 2018	41.56	41.98	41.18	41.78	326,353	+0.11(+0.26%)
Nov 14, 2018	42.09	42.79	41.53	41.67	222,690	-0.42(-1.01%)
Nov 13, 2018	42.51	42.91	41.80	42.09	189,800	-0.36(-0.84%)
Nov 12, 2018	42.44	43.04	41.37	42.45	228,969	-0.03(-0.07%)
Nov 09, 2018	42.47	42.95	41.99	42.48	212,268	-0.12(-0.27%)
Nov 08, 2018	42.29	42.71	42.09	42.60	184,111	+0.31(+0.74%)
Nov 07, 2018	42.92	43.32	41.86	42.28	259,969	-0.39(-0.91%)
Nov 06, 2018	41.09	42.79	40.90	42.67	248,480	+1.54(+3.73%)
Nov 05, 2018	41.27	42.36	40.87	41.13	299,337	+0.07(+0.18%)
Nov 02, 2018	41.07	41.27	40.30	41.06	366,272	-0.07(-0.16%)
Nov 01, 2018	39.56	42.33	38.52	41.13	621,557	-2.30(-5.29%)
Oct 31, 2018	45.05	45.13	42.44	43.42	282,134	-1.38(-3.08%)
Oct 30, 2018	44.41	45.54	44.41	44.80	236,360	+0.39(+0.89%)
Oct 29, 2018	45.13	45.51	43.76	44.41	255,664	-0.09(-0.21%)
Oct 26, 2018	45.01	45.59	44.31	44.51	130,479	-1.09(-2.39%)
Oct 25, 2018	45.13	46.28	44.31	45.59	207,133	+0.61(+1.35%)
Oct 24, 2018	44.87	46.22	44.75	44.99	214,977	+0.18(+0.41%)
Oct 23, 2018	44.37	45.12	44.18	44.80	188,524	-0.07(-0.16%)
Oct 22, 2018	45.43	46.25	44.88	44.88	134,141	-0.50(-1.10%)
Oct 19, 2018	45.63	45.85	43.91	45.38	306,366	-0.23(-0.50%)
Oct 18, 2018	46.57	46.57	45.11	45.60	212,471	-1.09(-2.33%)
Oct 17, 2018	48.10	48.40	46.40	46.69	176,241	-1.65(-3.42%)
Oct 16, 2018	47.14	48.44	46.68	48.34	121,021	+1.48(+3.17%)
Oct 15, 2018	47.16	47.76	46.47	46.86	202,900	-0.37(-0.79%)
Oct 12, 2018	47.42	47.91	46.68	47.23	168,091	+0.37(+0.80%)
Oct 11, 2018	47.14	48.85	46.73	46.86	346,586	-0.27(-0.57%)
Oct 10, 2018	47.52	47.75	46.56	47.13	265,781	-0.41(-0.86%)
Oct 09, 2018	46.49	48.03	46.49	47.54	244,793	+1.05(+2.25%)
Oct 08, 2018	46.06	47.22	46.06	46.49	132,355	+0.56(+1.21%)
Oct 05, 2018	46.06	46.55	45.56	45.94	262,052	-0.12(-0.27%)
Oct 04, 2018	46.10	46.91	45.77	46.06	199,120	-0.05(-0.11%)
Oct 03, 2018	48.34	48.34	45.54	46.11	335,162	-2.03(-4.22%)
Oct 02, 2018	48.80	48.94	47.79	48.15	189,557	-0.73(-1.50%)
Oct 01, 2018	50.79	50.84	48.53	48.88	205,116	-1.61(-3.19%)
Sep 28, 2018	50.60	51.14	50.19	50.49	372,426	-0.18(-0.36%)
Sep 27, 2018	49.72	51.18	49.72	50.67	371,807	+1.02(+2.06%)
Sep 26, 2018	49.17	50.01	48.99	49.65	240,133	+0.44(+0.89%)
Sep 25, 2018	48.62	49.57	48.22	49.21	192,076	+0.73(+1.51%)
Sep 24, 2018	49.54	49.65	48.37	48.48	171,067	-1.06(-2.14%)
Sep 21, 2018	49.24	50.27	49.21	49.54	327,976	+0.22(+0.44%)
Sep 20, 2018	49.83	49.94	49.06	49.32	107,299	-0.33(-0.66%)
Sep 19, 2018	50.16	50.63	49.61	49.65	222,660	-0.44(-0.88%)
Sep 18, 2018	49.86	50.45	49.13	50.08	238,593	+0.40(+0.81%)
Sep 17, 2018	49.54	50.23	49.13	49.68	207,013	+0.26(+0.52%)
Sep 14, 2018	49.02	50.01	49.01	49.43	390,617	+0.51(+1.05%)
Sep 13, 2018	48.95	49.10	48.46	48.91	308,032	+0.04(+0.07%)
Sep 12, 2018	48.99	49.83	48.69	48.88	387,600	-0.26(-0.52%)
Sep 11, 2018	49.68	50.34	49.06	49.13	196,512	-0.51(-1.03%)
Sep 10, 2018	49.68	50.16	49.39	49.65	357,699	+0.11(+0.22%)
Sep 07, 2018	48.77	50.60	48.66	49.54	487,861	+0.80(+1.65%)
Sep 06, 2018	47.85	49.46	47.60	48.73	393,488	+0.77(+1.60%)
Sep 05, 2018	47.63	48.51	47.31	47.96	264,633	+0.22(+0.46%)
Sep 04, 2018	47.56	48.51	46.65	47.74	290,464	-0.11(-0.23%)
Aug 31, 2018		47.85	47.85	47.85	0	+3.25(+7.30%)
Aug 30, 2018	44.67	44.86	44.45	44.60	144,640	-0.15(-0.33%)
Aug 29, 2018	44.27	44.93	44.09	44.75	135,024	+0.44(+0.99%)
Aug 28, 2018	44.67	44.83	44.12	44.31	90,338	-0.33(-0.74%)
Aug 27, 2018	44.97	45.19	44.60	44.64	115,336	-0.33(-0.73%)
Aug 24, 2018	43.80	44.97	43.72	44.97	166,997	+1.17(+2.67%)
Aug 23, 2018	43.43	44.38	43.43	43.80	149,692	+0.29(+0.67%)
Aug 22, 2018	43.43	43.94	43.43	43.50	178,463	-0.11(-0.25%)
Aug 21, 2018	43.21	43.98	43.10	43.61	295,854	+0.51(+1.19%)
Aug 20, 2018	43.76	44.53	43.06	43.10	192,763	-0.55(-1.26%)
Aug 17, 2018	43.21	44.09	43.18	43.65	177,665	+0.29(+0.67%)
Aug 16, 2018	42.81	43.54	42.81	43.36	82,256	+0.72(+1.70%)
Aug 15, 2018	42.63	42.89	42.05	42.63	107,556	-0.22(-0.51%)
Aug 14, 2018	43.25	43.61	42.74	42.85	193,729	-0.40(-0.92%)
Aug 13, 2018	42.05	43.61	41.87	43.25	245,831	+1.16(+2.76%)
Aug 10, 2018	41.43	42.42	41.43	42.09	143,208	+0.36(+0.87%)
Aug 09, 2018	40.71	42.45	40.71	41.72	235,891	+0.87(+2.14%)
Aug 08, 2018	40.78	41.12	40.38	40.85	171,941	+0.04(+0.09%)
Aug 07, 2018	40.38	41.32	40.38	40.82	181,368	+0.36(+0.90%)
Aug 06, 2018	40.31	40.82	39.58	40.45	340,726	+0.25(+0.63%)
Aug 03, 2018	40.78	41.26	39.36	40.20	419,032	-0.73(-1.78%)
Aug 02, 2018	39.00	44.60	38.74	40.93	926,306	+2.22(+5.73%)
Aug 01, 2018	39.33	39.58	38.05	38.71	275,982	-0.69(-1.75%)
Jul 31, 2018	38.82	39.69	38.34	39.40	204,401	+0.58(+1.50%)
Jul 30, 2018	39.47	39.83	38.67	38.82	312,030	-0.62(-1.57%)
Jul 27, 2018	40.67	41.07	39.36	39.44	191,494	-1.09(-2.69%)
Jul 26, 2018	39.94	41.14	39.76	40.53	341,441	+0.40(+1.00%)
Jul 25, 2018	40.27	40.60	39.62	40.13	208,099	-0.29(-0.72%)
Jul 24, 2018	41.76	42.03	39.83	40.42	326,291	-1.34(-3.22%)
Jul 23, 2018	40.78	41.98	40.78	41.76	193,730	+0.91(+2.22%)
Jul 20, 2018	41.14	41.25	40.63	40.85	140,398	-0.33(-0.79%)
Jul 19, 2018	40.93	41.43	40.93	41.18	143,815	+0.04(+0.09%)
Jul 18, 2018	40.78	41.29	40.35	41.14	124,235	+0.29(+0.71%)
Jul 17, 2018	40.85	41.65	40.53	40.85	142,947	-0.04(-0.09%)
Jul 16, 2018	40.49	40.98	40.38	40.89	128,629	+0.36(+0.90%)
Jul 13, 2018	40.74	41.25	40.36	40.53	138,932	-0.29(-0.71%)
Jul 12, 2018	41.32	41.69	40.53	40.82	160,097	-0.47(-1.14%)
Jul 11, 2018	41.87	42.25	41.18	41.29	162,726	-0.87(-2.07%)
Jul 10, 2018	42.38	42.92	41.98	42.16	165,092	-0.22(-0.51%)
Jul 09, 2018	41.29	42.43	41.29	42.38	220,190	+1.16(+2.82%)
Jul 06, 2018	41.00	41.43	40.96	41.22	171,784	+0.22(+0.53%)
Jul 05, 2018	41.11	41.32	40.56	41.00	186,651	+0.04(+0.09%)
Jul 03, 2018		40.96	40.96	40.96	0	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.