Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	27.46	27.69	27.17	27.44	153,226	-0.05(-0.18%)
Jul 30, 2019	27.65	27.78	27.39	27.49	85,691	-1.79(-6.11%)
Jul 29, 2019	29.31	29.31	29.19	29.28	14,087	+0.03(+0.10%)
Jul 26, 2019	29.20	29.29	29.17	29.25	22,700	-0.11(-0.36%)
Jul 25, 2019	29.48	29.55	29.28	29.36	47,594	+0.20(+0.67%)
Jul 24, 2019	29.25	29.41	29.11	29.16	31,992	-0.46(-1.57%)
Jul 23, 2019	29.50	29.65	29.45	29.62	18,327	+0.24(+0.82%)
Jul 22, 2019	29.54	29.57	29.33	29.39	13,508	-0.16(-0.56%)
Jul 19, 2019	29.61	29.72	29.53	29.55	29,700	+0.01(+0.03%)
Jul 18, 2019	29.42	29.54	29.30	29.54	24,133	+0.19(+0.64%)
Jul 17, 2019	29.46	29.48	29.35	29.35	31,194	-0.11(-0.36%)
Jul 16, 2019	29.32	29.47	29.29	29.46	50,772	-0.01(-0.03%)
Jul 15, 2019	29.37	29.50	29.33	29.47	23,424	+0.16(+0.55%)
Jul 12, 2019	29.30	29.35	29.25	29.31	20,200	-0.54(-1.81%)
Jul 11, 2019	30.02	30.06	29.71	29.85	15,705	+0.10(+0.34%)
Jul 10, 2019	29.77	29.79	29.60	29.75	36,007	+0.39(+1.34%)
Jul 09, 2019	29.22	29.40	29.21	29.36	13,206	-0.22(-0.75%)
Jul 08, 2019	29.68	29.70	29.55	29.58	16,510	+0.35(+1.20%)
Jul 05, 2019	29.36	29.37	29.07	29.23	20,600	-0.62(-2.08%)
Jul 03, 2019	29.92	29.93	29.81	29.85	14,100	+0.08(+0.25%)
Jul 02, 2019	29.74	29.84	29.69	29.77	14,950	+0.02(+0.07%)
Jul 01, 2019	29.52	29.87	29.51	29.75	12,796	+0.95(+3.28%)
Jun 28, 2019	28.66	28.81	28.61	28.81	55,600	-0.27(-0.93%)
Jun 27, 2019	29.14	29.17	29.08	29.08	26,198	-0.92(-3.07%)
Jun 26, 2019	30.04	30.04	29.90	30.00	60,042	-0.03(-0.09%)
Jun 25, 2019	29.97	30.26	29.97	30.03	22,730	+0.15(+0.49%)
Jun 24, 2019	30.04	30.07	29.88	29.88	22,730	-0.07(-0.22%)
Jun 21, 2019	29.65	29.95	29.64	29.95	18,600	+0.05(+0.18%)
Jun 20, 2019	29.75	29.92	29.75	29.89	21,769	+0.96(+3.32%)
Jun 19, 2019	28.81	28.97	28.65	28.93	31,173	+0.16(+0.57%)
Jun 18, 2019	28.90	29.07	28.69	28.77	104,995	-0.00(-0.02%)
Jun 17, 2019	28.71	28.92	28.71	28.77	35,299	+0.28(+0.98%)
Jun 14, 2019	28.30	28.55	28.30	28.49	18,600	+0.02(+0.08%)
Jun 13, 2019	28.40	28.58	28.33	28.47	15,342	+0.14(+0.48%)
Jun 12, 2019	28.30	28.48	28.27	28.33	27,283	+0.16(+0.57%)
Jun 11, 2019	28.27	28.27	28.13	28.17	33,006	+0.59(+2.12%)
Jun 10, 2019	27.70	27.70	27.55	27.59	25,911	-0.04(-0.14%)
Jun 07, 2019	27.50	27.70	27.49	27.62	18,300	+0.68(+2.52%)
Jun 06, 2019	26.94	27.01	26.82	26.95	17,429	-0.45(-1.66%)
Jun 05, 2019	27.49	27.51	27.36	27.40	26,660	-0.02(-0.07%)
Jun 04, 2019	27.29	27.44	27.10	27.42	18,007	+0.25(+0.92%)
Jun 03, 2019	26.95	27.25	26.86	27.17	31,819	-0.05(-0.18%)
May 31, 2019	27.20	27.27	27.06	27.22	31,700	-0.13(-0.48%)
May 30, 2019	27.35	27.46	27.27	27.35	20,792	+0.14(+0.51%)
May 29, 2019	27.47	27.51	27.09	27.21	18,476	-1.13(-3.99%)
May 28, 2019	28.27	28.48	28.22	28.34	22,534	+0.61(+2.18%)
May 24, 2019	27.72	27.81	27.63	27.73	36,900	+0.45(+1.63%)
May 23, 2019	27.32	27.38	27.24	27.29	51,390	-1.03(-3.64%)
May 22, 2019	28.19	28.35	28.17	28.32	17,676	+0.41(+1.47%)
May 21, 2019	27.75	27.91	27.64	27.91	28,711	+1.09(+4.08%)
May 20, 2019	26.96	26.97	26.72	26.82	23,082	-0.86(-3.12%)
May 17, 2019	27.58	27.84	27.58	27.68	21,000	-0.06(-0.22%)
May 16, 2019	27.62	27.89	27.62	27.74	20,191	+0.16(+0.58%)
May 15, 2019	27.16	27.63	27.16	27.58	26,701	-0.41(-1.46%)
May 14, 2019	27.74	28.07	27.74	27.99	25,711	+0.78(+2.87%)
May 13, 2019	27.47	27.49	27.12	27.21	44,403	-1.63(-5.67%)
May 10, 2019	28.59	28.97	28.46	28.84	30,400	+0.36(+1.28%)
May 09, 2019	28.01	28.58	27.95	28.48	59,546	-0.80(-2.73%)
May 08, 2019	29.44	29.46	29.11	29.28	32,360	+0.08(+0.27%)
May 07, 2019	29.18	29.38	29.15	29.20	52,402	+0.06(+0.21%)
May 06, 2019	28.96	29.14	28.94	29.14	38,156	-0.38(-1.29%)
May 03, 2019	29.40	29.52	29.35	29.52	45,300	+0.25(+0.85%)
May 02, 2019	29.43	29.44	29.20	29.27	52,271	-0.81(-2.69%)
May 01, 2019	30.17	30.41	30.08	30.08	27,867	-0.11(-0.36%)
Apr 30, 2019	30.19	30.25	30.07	30.19	77,015	-0.01(-0.05%)
Apr 29, 2019	30.21	30.24	30.10	30.20	46,700	-0.11(-0.35%)
Apr 26, 2019	30.36	30.38	30.25	30.31	17,300	-0.17(-0.54%)
Apr 25, 2019	30.53	30.53	30.40	30.48	25,318	+0.08(+0.25%)
Apr 24, 2019	30.59	30.59	30.39	30.40	20,105	+0.13(+0.45%)
Apr 23, 2019	30.23	30.33	30.18	30.27	24,272	-0.24(-0.79%)
Apr 22, 2019	30.28	30.51	30.28	30.50	21,327	+0.20(+0.64%)
Apr 18, 2019	30.48	30.48	30.26	30.31	55,900	-0.01(-0.03%)
Apr 17, 2019	30.39	30.46	30.30	30.32	12,267	-0.05(-0.18%)
Apr 16, 2019	30.40	30.42	30.30	30.38	16,667	+0.13(+0.43%)
Apr 15, 2019	30.19	30.29	30.04	30.25	31,589	+0.26(+0.85%)
Apr 12, 2019	29.96	29.99	29.88	29.99	18,100	+0.20(+0.67%)
Apr 11, 2019	29.78	29.85	29.70	29.79	10,080	-0.14(-0.47%)
Apr 10, 2019	29.87	29.93	29.75	29.93	32,457	+0.14(+0.49%)
Apr 09, 2019	29.82	29.86	29.74	29.79	36,086	-0.04(-0.12%)
Apr 08, 2019	29.73	29.83	29.70	29.82	15,479	+0.20(+0.68%)
Apr 05, 2019	29.60	29.66	29.51	29.62	18,600	+0.19(+0.65%)
Apr 04, 2019	29.25	29.44	29.25	29.43	21,977	-0.37(-1.24%)
Apr 03, 2019	29.44	29.88	29.44	29.80	22,778	+0.80(+2.76%)
Apr 02, 2019	28.92	29.00	28.79	29.00	24,437	-0.00(-0.02%)
Apr 01, 2019	28.79	29.00	28.70	29.00	22,957	+0.93(+3.33%)
Mar 29, 2019	27.94	28.07	27.94	28.07	10,200	+0.23(+0.83%)
Mar 28, 2019	27.76	27.84	27.63	27.84	13,047	+0.12(+0.45%)
Mar 27, 2019	27.64	27.81	27.60	27.71	14,951	+0.38(+1.39%)
Mar 26, 2019	27.54	27.64	27.31	27.34	20,177	+0.32(+1.17%)
Mar 25, 2019	27.09	27.15	27.02	27.02	20,594	-0.28(-1.01%)
Mar 22, 2019	27.44	27.44	27.20	27.30	17,600	-0.89(-3.16%)
Mar 21, 2019	28.65	28.77	28.05	28.18	24,237	-0.86(-2.94%)
Mar 20, 2019	28.79	29.17	28.65	29.04	36,068	+0.20(+0.69%)
Mar 19, 2019	28.90	28.91	28.55	28.84	169,685	+0.05(+0.17%)
Mar 18, 2019	28.32	28.80	28.32	28.79	20,652	+0.44(+1.55%)
Mar 15, 2019	28.48	28.59	28.21	28.35	127,000	+0.12(+0.43%)
Mar 14, 2019	27.80	28.24	27.80	28.23	320,952	+0.15(+0.53%)
Mar 13, 2019	27.76	28.10	27.74	28.08	128,561	+0.58(+2.11%)
Mar 12, 2019	27.15	27.64	27.15	27.50	119,273	+0.68(+2.54%)
Mar 11, 2019	26.44	26.85	26.44	26.82	64,831	+0.50(+1.92%)
Mar 08, 2019	26.30	26.39	26.22	26.32	14,100	-0.36(-1.33%)
Mar 07, 2019	26.77	26.81	26.60	26.67	22,271	-0.30(-1.11%)
Mar 06, 2019	26.95	26.99	26.86	26.97	34,302	-0.20(-0.74%)
Mar 05, 2019	27.03	27.20	26.99	27.17	40,584	-0.15(-0.57%)
Mar 04, 2019	27.39	27.39	27.19	27.32	21,420	-0.10(-0.36%)
Mar 01, 2019	27.55	27.55	27.38	27.43	49,400	-0.36(-1.28%)
Feb 28, 2019	27.76	27.83	27.67	27.78	13,646	+0.05(+0.18%)
Feb 27, 2019	27.79	27.84	27.69	27.73	21,230	-0.34(-1.21%)
Feb 26, 2019	27.77	28.07	27.77	28.07	32,337	+0.47(+1.70%)
Feb 25, 2019	27.73	27.75	27.55	27.60	18,949	+0.01(+0.04%)
Feb 22, 2019	27.68	27.75	27.59	27.59	15,300	-0.30(-1.06%)
Feb 21, 2019	27.90	27.95	27.84	27.89	231,844	+0.04(+0.13%)
Feb 20, 2019	27.81	27.91	27.70	27.85	279,454	-0.26(-0.92%)
Feb 19, 2019	27.95	28.14	27.93	28.11	30,933	+0.21(+0.77%)
Feb 15, 2019	27.84	27.90	27.78	27.89	16,500	-0.20(-0.69%)
Feb 14, 2019	28.04	28.19	27.95	28.09	64,069	+0.26(+0.93%)
Feb 13, 2019	27.80	27.95	27.76	27.83	30,463	+0.22(+0.80%)
Feb 12, 2019	27.57	27.77	27.55	27.61	47,212	+0.54(+1.98%)
Feb 11, 2019	26.85	27.09	26.83	27.07	56,704	+0.95(+3.62%)
Feb 08, 2019	25.79	26.17	25.79	26.13	25,100	+0.51(+1.99%)
Feb 07, 2019	25.96	25.98	25.45	25.62	35,923	-1.26(-4.69%)
Feb 06, 2019	27.12	27.15	26.86	26.88	17,696	-0.29(-1.07%)
Feb 05, 2019	27.19	27.22	27.13	27.17	26,967	-0.12(-0.44%)
Feb 04, 2019	27.32	27.34	27.16	27.29	38,378	-0.55(-1.98%)
Feb 01, 2019	27.69	27.90	27.66	27.84	45,200	+0.14(+0.51%)
Jan 31, 2019	27.65	27.70	27.50	27.70	14,502	-0.08(-0.29%)
Jan 30, 2019	27.39	27.98	27.32	27.78	26,696	+0.39(+1.43%)
Jan 29, 2019	26.76	27.41	26.76	27.39	21,568	+1.24(+4.75%)
Jan 28, 2019	26.20	26.24	26.05	26.14	49,699	-0.14(-0.53%)
Jan 25, 2019	26.39	26.45	26.25	26.29	20,000	-0.11(-0.42%)
Jan 24, 2019	26.37	26.44	26.28	26.39	18,027	+0.41(+1.60%)
Jan 23, 2019	25.85	26.10	25.84	25.98	50,105	-0.21(-0.80%)
Jan 22, 2019	26.18	26.29	26.07	26.19	12,833	-0.09(-0.36%)
Jan 18, 2019	26.23	26.33	26.18	26.29	41,600	+0.46(+1.80%)
Jan 17, 2019	25.66	25.86	25.66	25.82	20,510	+0.20(+0.80%)
Jan 16, 2019	25.55	25.71	25.55	25.62	19,016	-0.23(-0.89%)
Jan 15, 2019	25.87	25.90	25.75	25.84	17,683	+0.25(+1.00%)
Jan 14, 2019	25.68	25.73	25.53	25.59	17,309	-0.21(-0.79%)
Jan 11, 2019	25.95	26.01	25.76	25.80	21,000	-0.25(-0.98%)
Jan 10, 2019	25.89	26.05	25.86	26.05	9,545	-0.32(-1.21%)
Jan 09, 2019	26.49	26.60	26.20	26.37	65,704	+0.84(+3.27%)
Jan 08, 2019	25.65	25.67	25.45	25.54	20,916	+0.11(+0.45%)
Jan 07, 2019	25.28	25.42	25.25	25.42	22,069	+0.14(+0.55%)
Jan 04, 2019	24.89	25.36	24.89	25.28	12,400	+0.13(+0.52%)
Jan 03, 2019	24.93	25.22	24.93	25.15	24,411	-0.26(-1.02%)
Jan 02, 2019	25.36	25.45	25.30	25.41	18,066	+0.23(+0.91%)
Dec 31, 2018	24.90	25.18	24.88	25.18	41,000	+0.17(+0.68%)
Dec 28, 2018	25.19	25.19	24.87	25.01	130,300	-0.27(-1.09%)
Dec 27, 2018	25.00	25.36	24.80	25.29	46,870	+0.07(+0.26%)
Dec 26, 2018	25.13	25.22	24.70	25.22	28,411	+0.29(+1.14%)
Dec 24, 2018	25.13	25.30	24.86	24.93	16,500	-0.21(-0.82%)
Dec 21, 2018	25.14	25.53	25.06	25.14	46,400	-0.03(-0.12%)
Dec 20, 2018	25.30	25.35	25.07	25.17	34,308	-0.18(-0.71%)
Dec 19, 2018	25.74	25.82	25.10	25.35	35,750	-0.57(-2.22%)
Dec 18, 2018	26.14	26.15	25.84	25.93	15,361	-0.34(-1.31%)
Dec 17, 2018	26.34	26.45	26.10	26.27	25,337	-0.06(-0.23%)
Dec 14, 2018	26.26	26.45	26.24	26.33	25,900	-0.33(-1.24%)
Dec 13, 2018	26.35	26.72	26.33	26.66	44,020	+1.09(+4.26%)
Dec 12, 2018	25.33	25.59	25.33	25.57	20,338	+0.78(+3.15%)
Dec 11, 2018	25.00	25.04	24.68	24.79	27,866	-0.09(-0.34%)
Dec 10, 2018	24.90	24.95	24.68	24.88	34,036	-0.24(-0.96%)
Dec 07, 2018	25.30	25.45	25.00	25.11	69,000	+0.03(+0.12%)
Dec 06, 2018	24.92	25.18	24.75	25.09	32,289	+0.06(+0.24%)
Dec 04, 2018	25.70	25.71	24.88	25.02	36,300	-0.58(-2.27%)
Dec 03, 2018	25.64	25.68	25.55	25.61	54,017	+0.79(+3.16%)
Nov 30, 2018	25.09	25.11	24.78	24.82	30,300	+0.11(+0.45%)
Nov 29, 2018	24.84	24.84	24.58	24.71	131,238	-0.45(-1.79%)
Nov 28, 2018	24.92	25.19	24.75	25.16	56,974	+0.61(+2.51%)
Nov 27, 2018	24.77	24.77	24.43	24.55	40,541	+0.24(+0.97%)
Nov 26, 2018	24.42	24.47	24.26	24.31	36,306	+0.58(+2.44%)
Nov 23, 2018	23.74	23.84	23.71	23.73	22,800	-0.04(-0.17%)
Nov 21, 2018		23.77	23.77	23.77	0	+0.65(+2.81%)
Nov 20, 2018	23.08	23.25	22.85	23.12	26,006	-0.06(-0.26%)
Nov 19, 2018	23.52	23.52	23.18	23.18	50,466	-0.47(-1.99%)
Nov 16, 2018	23.48	23.69	23.43	23.65	31,700	-0.25(-1.05%)
Nov 15, 2018	23.82	24.04	23.71	23.90	23,602	-0.11(-0.46%)
Nov 14, 2018	23.98	24.10	23.84	24.01	26,789	-0.12(-0.50%)
Nov 13, 2018	23.86	24.25	23.86	24.13	38,235	+0.15(+0.63%)
Nov 12, 2018	24.09	24.13	23.97	23.98	30,907	-0.50(-2.04%)
Nov 09, 2018	24.45	24.57	24.38	24.48	38,400	-0.30(-1.21%)
Nov 08, 2018	24.75	24.95	24.75	24.78	58,498	+1.21(+5.11%)
Nov 07, 2018	23.73	23.85	23.34	23.57	70,841	+1.65(+7.55%)
Nov 06, 2018	21.70	21.92	21.55	21.92	77,299	+1.32(+6.41%)
Nov 05, 2018	20.51	20.64	20.38	20.60	28,560	-0.24(-1.18%)
Nov 02, 2018	21.20	21.20	20.73	20.84	27,600	-0.53(-2.46%)
Nov 01, 2018	21.32	21.41	21.19	21.37	41,324	+0.57(+2.77%)
Oct 31, 2018	20.77	20.86	20.75	20.80	38,098	+0.14(+0.68%)
Oct 30, 2018	20.46	20.69	20.32	20.66	47,231	-0.64(-3.01%)
Oct 29, 2018	21.41	21.54	21.18	21.30	42,782	+0.43(+2.06%)
Oct 26, 2018	20.67	20.92	20.59	20.86	38,000	+0.00(+0.00%)
Oct 25, 2018	20.76	20.95	20.70	20.86	45,301	+0.03(+0.16%)
Oct 24, 2018	21.23	21.23	20.82	20.83	23,113	-0.14(-0.64%)
Oct 23, 2018	20.79	21.01	20.73	20.96	40,461	-0.39(-1.85%)
Oct 22, 2018	21.36	21.38	21.24	21.36	20,978	+0.11(+0.52%)
Oct 19, 2018	21.12	21.32	21.11	21.25	32,000	-0.14(-0.68%)
Oct 18, 2018	21.44	21.59	21.33	21.39	30,838	-0.36(-1.63%)
Oct 17, 2018	21.79	21.81	21.66	21.75	30,745	+0.15(+0.69%)
Oct 16, 2018	21.78	21.78	21.53	21.60	41,704	+0.46(+2.18%)
Oct 15, 2018	20.91	21.18	20.91	21.14	83,692	+0.43(+2.08%)
Oct 12, 2018	20.75	20.78	20.61	20.71	36,700	+0.41(+2.04%)
Oct 11, 2018	20.34	20.42	20.21	20.30	169,471	+0.10(+0.50%)
Oct 10, 2018	20.29	20.34	20.16	20.20	58,172	-0.57(-2.72%)
Oct 09, 2018	20.63	20.78	20.58	20.76	74,202	+0.24(+1.14%)
Oct 08, 2018	20.29	20.56	20.29	20.52	45,154	-0.02(-0.07%)
Oct 05, 2018	20.49	20.60	20.47	20.54	21,800	-0.39(-1.89%)
Oct 04, 2018	21.06	21.06	20.84	20.93	20,044	-0.12(-0.55%)
Oct 03, 2018	21.08	21.16	21.00	21.05	19,307	-0.25(-1.15%)
Oct 02, 2018	21.04	21.35	21.02	21.30	42,867	-0.53(-2.43%)
Oct 01, 2018	22.01	22.12	21.76	21.82	30,169	-0.66(-2.96%)
Sep 28, 2018	22.34	22.57	22.34	22.49	25,800	+0.28(+1.26%)
Sep 27, 2018	22.29	22.34	22.17	22.21	11,926	-0.17(-0.75%)
Sep 26, 2018	22.08	22.45	22.08	22.38	19,820	-0.18(-0.80%)
Sep 25, 2018	22.66	22.67	22.51	22.56	24,199	-0.14(-0.63%)
Sep 24, 2018	22.73	22.85	22.70	22.70	20,044	-0.31(-1.35%)
Sep 21, 2018	22.89	23.02	22.77	23.01	67,200	+0.79(+3.56%)
Sep 20, 2018	22.34	22.35	22.13	22.22	31,754	+0.31(+1.41%)
Sep 19, 2018	21.72	21.95	21.70	21.91	16,301	+0.13(+0.60%)
Sep 18, 2018	21.74	21.84	21.73	21.78	33,336	+0.12(+0.58%)
Sep 17, 2018	21.64	21.74	21.64	21.66	32,514	+0.07(+0.30%)
Sep 14, 2018	21.67	21.67	21.52	21.59	21,700	-0.01(-0.05%)
Sep 13, 2018	21.65	21.66	21.53	21.60	17,615	-0.46(-2.09%)
Sep 12, 2018	21.90	22.07	21.88	22.06	19,636	-0.31(-1.39%)
Sep 11, 2018	22.30	22.37	22.27	22.37	15,877	-0.29(-1.30%)
Sep 10, 2018	22.62	22.78	22.60	22.66	17,893	+0.30(+1.34%)
Sep 07, 2018	22.34	22.50	22.32	22.36	21,700	+0.08(+0.38%)
Sep 06, 2018	22.31	22.40	22.20	22.28	28,258	+0.22(+1.00%)
Sep 05, 2018	22.15	22.21	22.04	22.06	44,208	-0.23(-1.03%)
Sep 04, 2018	22.14	22.34	22.07	22.29	25,791	-0.82(-3.57%)
Aug 31, 2018		23.11	23.11	23.11	0	-0.11(-0.47%)
Aug 30, 2018	23.19	23.31	23.16	23.23	36,056	-0.29(-1.25%)
Aug 29, 2018	23.40	23.53	23.35	23.52	22,352	-0.23(-0.95%)
Aug 28, 2018	23.91	23.91	23.74	23.75	18,572	+0.36(+1.52%)
Aug 27, 2018	23.05	23.40	23.04	23.39	55,980	+0.75(+3.29%)
Aug 24, 2018	22.57	22.66	22.52	22.64	34,200	+0.25(+1.09%)
Aug 23, 2018	22.38	22.49	22.31	22.40	18,101	-0.06(-0.27%)
Aug 22, 2018	22.51	22.56	20.50	22.46	34,327	+0.03(+0.11%)
Aug 21, 2018	22.22	22.50	22.22	22.43	45,669	+0.89(+4.16%)
Aug 20, 2018	21.42	21.55	21.40	21.54	22,819	+0.53(+2.52%)
Aug 17, 2018	20.64	21.01	20.64	21.01	33,900	+0.69(+3.40%)
Aug 16, 2018	20.18	20.39	20.18	20.32	55,073	-0.25(-1.22%)
Aug 15, 2018	20.84	20.86	20.39	20.57	65,099	+0.50(+2.52%)
Aug 14, 2018	19.92	20.11	19.65	20.07	251,718	-0.36(-1.74%)
Aug 13, 2018	20.62	20.63	20.36	20.42	36,179	-0.24(-1.19%)
Aug 10, 2018	20.56	20.72	20.56	20.66	45,500	-0.51(-2.41%)
Aug 09, 2018	21.28	21.30	21.16	21.18	27,018	+0.04(+0.17%)
Aug 08, 2018	21.29	21.29	21.07	21.14	22,189	+0.38(+1.81%)
Aug 07, 2018	20.82	20.84	20.75	20.77	31,039	-0.16(-0.74%)
Aug 06, 2018	20.80	20.97	20.77	20.92	20,817	-0.04(-0.19%)
Aug 03, 2018	20.92	21.00	20.89	20.96	35,400	+0.08(+0.38%)
Aug 02, 2018	20.99	21.01	20.80	20.88	27,081	-0.37(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.