Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	205.61	206.34	197.85	202.31	8,607	-3.85(-1.87%)
Jul 30, 2019	207.44	207.44	204.88	206.16	4,310	-3.94(-1.88%)
Jul 29, 2019	210.93	212.68	208.18	210.10	3,878	-2.84(-1.34%)
Jul 26, 2019	217.07	217.07	212.85	212.95	7,262	-2.66(-1.23%)
Jul 25, 2019	219.55	219.55	213.50	215.61	4,342	-5.50(-2.49%)
Jul 24, 2019	215.88	221.22	215.88	221.11	5,508	+4.40(+2.03%)
Jul 23, 2019	211.57	217.16	211.57	216.71	10,520	+10.00(+4.84%)
Jul 22, 2019	208.18	209.83	205.88	206.71	3,351	-2.29(-1.10%)
Jul 19, 2019	213.31	213.68	208.31	209.00	7,796	+1.56(+0.75%)
Jul 18, 2019	206.99	207.72	204.19	207.44	6,572	-2.57(-1.22%)
Jul 17, 2019	212.95	214.78	210.01	210.01	1,939	-3.21(-1.51%)
Jul 16, 2019	214.87	216.71	213.13	213.22	3,225	-3.03(-1.40%)
Jul 15, 2019	214.14	217.28	214.14	216.25	5,711	+4.13(+1.95%)
Jul 12, 2019	212.95	214.72	211.66	212.12	4,819	-0.82(-0.39%)
Jul 11, 2019	216.06	217.17	211.89	212.95	8,828	-4.22(-1.94%)
Jul 10, 2019	223.86	224.14	215.70	217.17	4,856	-1.93(-0.88%)
Jul 09, 2019	210.56	219.46	210.20	219.09	3,669	+4.31(+2.01%)
Jul 08, 2019	216.89	218.22	214.60	214.78	6,127	-9.26(-4.13%)
Jul 05, 2019	223.59	224.73	220.47	224.04	4,437	-3.85(-1.69%)
Jul 03, 2019	231.56	231.56	225.97	227.90	4,732	-3.30(-1.43%)
Jul 02, 2019	231.84	232.25	229.27	231.20	3,587	+0.18(+0.08%)
Jul 01, 2019	236.43	239.31	230.37	231.01	14,601	+10.36(+4.70%)
Jun 28, 2019	222.94	222.94	219.09	220.65	5,332	-0.82(-0.37%)
Jun 27, 2019	215.79	223.31	215.79	221.48	7,863	+7.61(+3.56%)
Jun 26, 2019	210.84	214.74	210.78	213.86	6,606	+9.45(+4.62%)
Jun 25, 2019	211.66	212.40	202.31	204.42	7,725	-7.89(-3.71%)
Jun 24, 2019	212.76	212.85	209.78	212.31	5,093	+0.54(+0.26%)
Jun 21, 2019	214.02	215.92	211.58	211.76	5,802	-4.79(-2.21%)
Jun 20, 2019	219.80	222.09	214.47	216.55	8,579	+6.95(+3.32%)
Jun 19, 2019	211.85	212.58	206.16	209.60	9,133	-0.09(-0.04%)
Jun 18, 2019	200.11	213.12	200.11	209.69	17,396	+14.94(+7.67%)
Jun 17, 2019	193.04	196.01	192.62	194.74	2,185	+2.48(+1.29%)
Jun 14, 2019	195.15	195.15	191.22	192.26	4,019	-6.77(-3.40%)
Jun 13, 2019	202.19	202.19	197.36	199.03	3,750	+0.54(+0.27%)
Jun 12, 2019	199.30	200.84	197.13	198.49	7,621	-8.04(-3.89%)
Jun 11, 2019	206.80	211.18	205.27	206.53	11,033	+7.31(+3.67%)
Jun 10, 2019	197.68	203.18	197.23	199.21	21,499	+8.13(+4.25%)
Jun 07, 2019	185.21	193.34	185.21	191.08	10,575	+7.31(+3.98%)
Jun 06, 2019	183.77	184.31	181.87	183.77	2,109	+0.09(+0.05%)
Jun 05, 2019	190.81	190.81	178.53	183.68	7,675	-4.88(-2.59%)
Jun 04, 2019	183.14	189.37	179.98	188.56	9,709	+5.18(+2.82%)
Jun 03, 2019	185.12	186.05	181.06	183.38	7,364	-1.22(-0.66%)
May 31, 2019	185.30	186.48	183.68	184.60	6,201	-4.41(-2.33%)
May 30, 2019	189.10	190.18	187.74	189.01	2,975	+0.90(+0.48%)
May 29, 2019	186.66	189.10	186.12	188.10	3,759	-1.53(-0.81%)
May 28, 2019	191.99	194.06	188.47	189.64	3,117	+2.89(+1.55%)
May 24, 2019	194.72	194.79	186.52	186.75	6,356	-2.08(-1.10%)
May 23, 2019	188.19	191.44	184.31	188.83	7,853	-11.65(-5.81%)
May 22, 2019	203.73	204.99	199.18	200.47	5,526	-5.33(-2.59%)
May 21, 2019	203.73	207.88	202.56	205.80	7,886	+8.31(+4.21%)
May 20, 2019	204.18	205.02	196.32	197.50	16,338	-18.87(-8.72%)
May 17, 2019	220.52	222.01	214.92	216.37	9,955	-19.05(-8.09%)
May 16, 2019	235.33	239.22	231.81	235.42	6,429	+3.01(+1.29%)
May 15, 2019	229.73	234.70	228.38	232.41	5,653	+2.86(+1.25%)
May 14, 2019	225.40	231.27	222.24	229.55	11,864	+9.03(+4.09%)
May 13, 2019	222.42	225.76	219.62	220.52	21,508	-21.49(-8.88%)
May 10, 2019	244.63	249.24	234.16	242.01	13,819	-2.08(-0.85%)
May 09, 2019	238.76	246.53	231.17	244.09	15,618	-4.24(-1.71%)
May 08, 2019	247.79	250.87	243.10	248.34	9,181	-0.63(-0.25%)
May 07, 2019	259.99	261.42	245.09	248.97	19,916	-17.88(-6.70%)
May 06, 2019	252.85	268.20	252.59	266.85	24,586	-16.98(-5.98%)
May 03, 2019	277.32	284.64	276.60	283.83	12,424	+9.39(+3.42%)
May 02, 2019	273.62	279.40	269.53	274.44	4,874	+1.02(+0.37%)
May 01, 2019	274.80	283.46	273.35	273.41	10,989	-0.21(-0.08%)
Apr 30, 2019	271.09	277.14	271.09	273.62	5,076	+0.72(+0.26%)
Apr 29, 2019	268.93	274.07	268.56	272.90	3,453	+3.88(+1.44%)
Apr 26, 2019	266.67	269.11	263.71	269.02	8,415	+0.90(+0.34%)
Apr 25, 2019	268.47	268.84	260.65	268.11	10,764	-3.70(-1.36%)
Apr 24, 2019	278.68	278.68	269.29	271.82	4,991	-6.84(-2.45%)
Apr 23, 2019	272.81	279.30	272.81	278.65	2,566	+5.57(+2.04%)
Apr 22, 2019	268.20	273.98	267.30	273.08	4,585	-1.72(-0.62%)
Apr 18, 2019	272.36	275.42	269.83	274.80	5,957	+1.16(+0.42%)
Apr 17, 2019	275.88	276.06	271.73	273.63	7,856	+3.26(+1.21%)
Apr 16, 2019	271.73	272.45	268.44	270.37	12,690	+5.51(+2.08%)
Apr 15, 2019	274.89	275.43	261.70	264.86	16,073	-12.82(-4.62%)
Apr 12, 2019	278.68	281.25	276.06	277.69	10,043	+9.66(+3.60%)
Apr 11, 2019	272.18	273.98	266.85	268.02	8,529	-8.04(-2.91%)
Apr 10, 2019	277.87	278.50	272.90	276.06	4,849	-1.36(-0.49%)
Apr 09, 2019	279.49	281.03	276.96	277.42	5,434	-2.17(-0.78%)
Apr 08, 2019	276.96	281.93	273.32	279.58	8,837	-0.90(-0.32%)
Apr 05, 2019	275.43	282.29	274.98	280.49	16,034	+7.77(+2.85%)
Apr 04, 2019	271.45	274.70	267.93	272.72	11,716	+0.81(+0.30%)
Apr 03, 2019	273.53	277.42	270.37	271.91	12,248	+5.60(+2.10%)
Apr 02, 2019	267.93	270.10	264.05	266.31	9,272	-3.97(-1.47%)
Apr 01, 2019	267.57	272.09	262.43	270.28	18,517	+12.82(+4.98%)
Mar 29, 2019	249.33	257.46	248.70	257.46	17,429	+14.27(+5.87%)
Mar 28, 2019	241.74	243.19	237.54	243.19	8,676	+3.88(+1.62%)
Mar 27, 2019	242.83	243.01	236.92	239.31	10,839	+2.08(+0.88%)
Mar 26, 2019	240.48	241.84	235.69	237.23	5,099	-1.17(-0.49%)
Mar 25, 2019	230.64	238.58	229.01	238.40	8,937	+4.33(+1.85%)
Mar 22, 2019	246.35	246.35	233.66	234.07	14,329	-17.43(-6.93%)
Mar 21, 2019	243.10	251.50	242.83	251.50	7,796	+1.99(+0.80%)
Mar 20, 2019	254.12	254.12	241.93	249.51	13,881	-9.21(-3.56%)
Mar 19, 2019	261.70	263.60	256.64	258.72	10,315	-1.58(-0.61%)
Mar 18, 2019	260.89	262.96	257.47	260.30	10,609	+6.62(+2.61%)
Mar 15, 2019	249.72	254.44	249.36	253.69	9,442	+11.61(+4.80%)
Mar 14, 2019	243.06	244.14	239.37	242.07	7,907	-5.94(-2.40%)
Mar 13, 2019	249.90	251.88	247.56	248.01	10,679	-4.86(-1.92%)
Mar 12, 2019	255.76	256.03	248.05	252.88	5,301	-2.16(-0.85%)
Mar 11, 2019	246.48	256.39	246.48	255.04	14,526	+16.66(+6.99%)
Mar 08, 2019	226.32	240.22	226.14	238.38	16,029	-7.38(-3.00%)
Mar 07, 2019	260.44	261.07	243.42	245.76	31,378	-22.24(-8.30%)
Mar 06, 2019	275.47	276.46	266.92	268.00	18,687	-6.75(-2.46%)
Mar 05, 2019	264.58	276.46	262.51	274.75	24,553	+16.75(+6.49%)
Mar 04, 2019	262.60	263.32	249.72	258.01	12,123	+5.04(+1.99%)
Mar 01, 2019	262.51	263.81	252.51	252.97	13,174	-3.69(-1.44%)
Feb 28, 2019	261.07	263.04	251.34	256.66	7,891	-1.80(-0.70%)
Feb 27, 2019	255.58	259.98	253.32	258.46	5,433	+0.36(+0.14%)
Feb 26, 2019	254.31	259.81	250.08	258.10	10,107	-4.14(-1.58%)
Feb 25, 2019	268.00	268.81	259.27	262.24	30,013	+13.86(+5.58%)
Feb 22, 2019	238.11	249.27	236.31	248.37	20,128	+16.38(+7.06%)
Feb 21, 2019	239.37	239.37	230.03	231.99	5,627	-5.13(-2.16%)
Feb 20, 2019	235.14	242.16	234.96	237.12	11,561	+4.68(+2.01%)
Feb 19, 2019	224.61	234.51	224.61	232.44	8,215	+5.58(+2.46%)
Feb 15, 2019	234.42	235.68	226.14	226.86	9,153	-8.64(-3.67%)
Feb 14, 2019	231.18	235.86	230.01	235.50	5,493	+1.71(+0.73%)
Feb 13, 2019	238.02	239.37	233.16	233.79	10,377	+0.63(+0.27%)
Feb 12, 2019	233.07	236.49	231.81	233.16	7,758	+5.13(+2.25%)
Feb 11, 2019	227.85	233.07	227.04	228.03	8,190	+8.01(+3.64%)
Feb 08, 2019	213.81	222.00	212.46	220.02	6,742	+3.87(+1.79%)
Feb 07, 2019	225.06	225.65	212.91	216.15	13,319	-13.86(-6.03%)
Feb 06, 2019	237.12	237.93	229.56	230.01	7,900	-7.83(-3.29%)
Feb 05, 2019	230.55	237.84	230.55	237.84	9,077	+11.52(+5.09%)
Feb 04, 2019	224.52	229.11	220.93	226.32	3,318	+3.24(+1.45%)
Feb 01, 2019	226.86	228.48	221.73	223.08	6,576	-3.51(-1.55%)
Jan 31, 2019	217.59	228.66	217.41	226.59	13,422	+10.98(+5.09%)
Jan 30, 2019	216.15	216.60	210.02	215.60	7,458	+6.84(+3.28%)
Jan 29, 2019	213.18	213.18	206.96	208.76	3,859	-2.07(-0.98%)
Jan 28, 2019	208.76	212.46	204.80	210.83	5,785	-5.22(-2.42%)
Jan 25, 2019	210.02	217.77	207.95	216.06	24,149	+13.14(+6.48%)
Jan 24, 2019	199.22	203.47	198.86	202.91	4,051	+5.85(+2.97%)
Jan 23, 2019	200.39	200.39	194.50	197.06	5,699	+3.69(+1.91%)
Jan 22, 2019	199.67	200.30	190.85	193.37	13,224	-14.13(-6.81%)
Jan 18, 2019	205.16	210.92	202.73	207.50	19,683	+9.45(+4.77%)
Jan 17, 2019	194.63	203.18	192.29	198.05	7,459	+2.25(+1.15%)
Jan 16, 2019	189.59	197.06	189.59	195.80	8,069	+7.47(+3.97%)
Jan 15, 2019	186.89	190.94	186.05	188.33	5,343	+6.39(+3.51%)
Jan 14, 2019	185.36	185.36	180.50	181.94	6,305	-10.71(-5.56%)
Jan 11, 2019	195.44	195.53	189.86	192.65	11,308	-6.48(-3.26%)
Jan 10, 2019	191.84	200.12	190.31	199.13	7,480	+0.99(+0.50%)
Jan 09, 2019	191.03	201.02	190.35	198.14	18,840	+12.51(+6.74%)
Jan 08, 2019	187.97	188.60	178.70	185.63	10,154	+0.63(+0.34%)
Jan 07, 2019	180.05	185.54	176.80	185.00	6,267	+8.37(+4.74%)
Jan 04, 2019	166.36	179.69	165.19	176.62	12,885	+19.99(+12.76%)
Jan 03, 2019	165.10	165.10	156.10	156.64	6,888	-12.06(-7.15%)
Jan 02, 2019	163.12	170.68	160.59	168.70	9,037	+0.36(+0.21%)
Dec 31, 2018	177.26	179.51	167.89	168.34	6,587	-5.49(-3.16%)
Dec 28, 2018	173.11	176.44	168.52	173.84	12,863	+0.72(+0.42%)
Dec 27, 2018	163.66	173.29	163.66	173.11	7,089	+7.92(+4.80%)
Dec 26, 2018	160.76	166.13	152.72	165.19	11,803	+9.13(+5.85%)
Dec 24, 2018	153.67	161.27	152.65	156.06	6,703	-1.45(-0.92%)
Dec 21, 2018	165.36	167.92	156.06	157.51	6,586	-2.39(-1.49%)
Dec 20, 2018	163.74	165.28	157.43	159.90	9,138	-3.24(-1.99%)
Dec 19, 2018	172.79	176.80	159.48	163.15	8,833	-10.75(-6.18%)
Dec 18, 2018	178.33	179.87	173.20	173.90	9,516	-4.08(-2.29%)
Dec 17, 2018	187.38	187.38	175.60	177.98	11,294	-12.73(-6.67%)
Dec 14, 2018	191.05	196.51	187.89	190.71	5,004	-8.11(-4.08%)
Dec 13, 2018	205.81	205.81	197.53	198.81	3,932	-3.16(-1.56%)
Dec 12, 2018	202.31	206.49	199.50	201.97	7,364	+7.68(+3.95%)
Dec 11, 2018	198.64	199.60	192.12	194.29	7,005	+4.86(+2.57%)
Dec 10, 2018	187.21	193.18	182.09	189.43	15,779	-2.47(-1.29%)
Dec 07, 2018	200.94	203.50	190.11	191.90	7,148	-7.08(-3.56%)
Dec 06, 2018	186.44	199.66	184.56	198.98	11,963	-4.61(-2.26%)
Dec 04, 2018	218.44	218.69	202.99	203.59	13,278	-14.85(-6.80%)
Dec 03, 2018	225.35	226.12	216.37	218.44	31,255	+12.97(+6.31%)
Nov 30, 2018	196.25	206.49	193.61	205.47	15,387	+10.41(+5.34%)
Nov 29, 2018	197.28	200.64	191.13	195.06	14,010	-11.69(-5.65%)
Nov 28, 2018	205.30	206.75	195.12	206.75	12,024	+10.24(+5.21%)
Nov 27, 2018	193.69	197.87	189.15	196.51	3,270	-0.34(-0.17%)
Nov 26, 2018	193.52	198.85	192.84	196.85	11,405	+9.90(+5.29%)
Nov 23, 2018	190.36	192.24	186.69	186.95	5,226	-12.97(-6.49%)
Nov 21, 2018		199.92	199.92	199.92	0	+15.38(+8.34%)
Nov 20, 2018	183.45	188.02	179.27	184.54	14,910	-10.01(-5.14%)
Nov 19, 2018	202.05	202.05	192.80	194.54	9,317	-12.20(-5.90%)
Nov 16, 2018	206.92	208.67	200.52	206.75	15,774	-4.01(-1.90%)
Nov 15, 2018	201.63	212.04	200.52	210.76	14,683	+13.57(+6.88%)
Nov 14, 2018	195.40	201.12	193.26	197.19	12,747	+8.96(+4.76%)
Nov 13, 2018	184.22	193.26	183.45	188.23	16,064	+10.58(+5.96%)
Nov 12, 2018	185.07	185.07	175.01	177.65	9,744	-8.70(-4.67%)
Nov 09, 2018	191.05	191.05	183.20	186.35	13,817	-17.75(-8.70%)
Nov 08, 2018	218.52	218.52	203.33	204.10	29,504	-24.32(-10.65%)
Nov 07, 2018	226.63	229.10	220.79	228.42	12,398	+10.50(+4.82%)
Nov 06, 2018	217.58	224.58	215.24	217.92	10,147	+2.05(+0.95%)
Nov 05, 2018	218.52	221.93	211.57	215.88	9,751	-2.99(-1.36%)
Nov 02, 2018	236.35	237.46	213.40	218.86	27,623	-5.46(-2.43%)
Nov 01, 2018	200.26	225.09	195.77	224.32	39,754	+30.21(+15.56%)
Oct 31, 2018	186.10	195.40	185.07	194.12	11,848	+16.13(+9.06%)
Oct 30, 2018	174.07	177.99	168.61	177.99	8,364	+3.75(+2.16%)
Oct 29, 2018	187.97	190.02	170.23	174.24	9,080	-12.63(-6.76%)
Oct 26, 2018	174.83	191.56	174.83	186.87	8,110	-2.73(-1.44%)
Oct 25, 2018	182.26	190.79	181.44	189.60	9,475	+14.34(+8.18%)
Oct 24, 2018	193.95	193.95	175.26	175.26	11,128	-21.84(-11.08%)
Oct 23, 2018	187.38	198.98	183.71	197.10	13,138	-10.41(-5.02%)
Oct 22, 2018	209.90	211.44	204.61	207.51	11,735	+14.59(+7.56%)
Oct 19, 2018	202.99	203.50	191.47	192.92	9,727	+0.34(+0.18%)
Oct 18, 2018	202.99	202.99	190.96	192.58	10,338	-15.36(-7.39%)
Oct 17, 2018	218.18	218.18	207.78	207.94	6,619	-11.78(-5.36%)
Oct 16, 2018	212.04	219.80	209.90	219.72	7,614	+8.36(+3.96%)
Oct 15, 2018	209.14	213.61	205.64	211.35	5,592	-9.81(-4.44%)
Oct 12, 2018	215.37	221.85	213.32	221.17	15,598	+19.62(+9.74%)
Oct 11, 2018	193.01	204.78	191.99	201.54	11,406	-0.94(-0.46%)
Oct 10, 2018	215.79	215.79	202.05	202.48	19,754	-16.55(-7.56%)
Oct 09, 2018	221.85	224.75	218.86	219.03	8,649	-7.34(-3.24%)
Oct 08, 2018	220.66	227.01	216.13	226.37	14,184	-3.50(-1.52%)
Oct 05, 2018	236.53	238.15	224.03	229.87	17,591	-6.83(-2.88%)
Oct 04, 2018	252.48	252.48	232.83	236.70	33,984	-20.99(-8.15%)
Oct 03, 2018	258.97	260.93	256.92	257.69	6,088	+3.24(+1.27%)
Oct 02, 2018	260.08	262.38	250.02	254.44	8,324	-14.51(-5.39%)
Oct 01, 2018	274.67	276.63	268.95	268.95	3,459	-2.56(-0.94%)
Sep 28, 2018	273.47	276.03	270.49	271.51	8,602	-7.00(-2.51%)
Sep 27, 2018	279.27	280.55	273.30	278.51	10,073	-0.68(-0.24%)
Sep 26, 2018	275.69	284.99	274.67	279.19	9,429	+6.06(+2.22%)
Sep 25, 2018	269.46	274.41	269.46	273.13	4,162	+12.54(+4.81%)
Sep 24, 2018	264.38	264.38	255.56	260.59	6,996	-12.36(-4.53%)
Sep 21, 2018	281.86	282.76	272.87	272.95	17,127	+2.22(+0.82%)
Sep 20, 2018	270.23	272.87	265.86	270.73	10,863	+6.68(+2.53%)
Sep 19, 2018	252.67	265.61	252.67	264.05	13,675	+17.48(+7.09%)
Sep 18, 2018	247.73	252.01	243.92	246.57	7,722	+2.48(+1.02%)
Sep 17, 2018	247.48	252.92	243.85	244.09	7,697	-11.71(-4.58%)
Sep 14, 2018	266.03	266.19	253.09	255.81	17,079	-8.49(-3.21%)
Sep 13, 2018	259.52	267.35	258.03	264.30	22,178	+18.80(+7.66%)
Sep 12, 2018	235.86	247.07	230.00	245.50	18,059	+7.34(+3.08%)
Sep 11, 2018	229.76	238.82	225.24	238.16	7,539	+2.39(+1.01%)
Sep 10, 2018	249.46	249.46	235.05	235.77	10,189	-16.16(-6.41%)
Sep 07, 2018	251.27	260.50	250.20	251.93	4,160	-1.65(-0.65%)
Sep 06, 2018	258.20	262.48	251.44	253.58	5,604	-1.24(-0.49%)
Sep 05, 2018	268.01	268.01	254.08	254.82	17,765	-21.19(-7.68%)
Sep 04, 2018	281.77	282.93	273.04	276.00	20,610	-10.72(-3.74%)
Aug 31, 2018		286.72	286.72	286.72	0	+3.88(+1.37%)
Aug 30, 2018	296.70	296.78	280.30	282.85	10,562	-21.19(-6.97%)
Aug 29, 2018	302.47	304.84	296.04	304.03	11,251	+1.32(+0.44%)
Aug 28, 2018	314.01	314.34	300.90	302.71	13,276	-6.43(-2.08%)
Aug 27, 2018	302.05	310.55	301.81	309.14	18,668	+17.56(+6.02%)
Aug 24, 2018	290.43	293.07	289.19	291.58	8,891	+5.94(+2.08%)
Aug 23, 2018	304.28	306.42	285.07	285.65	15,785	-13.19(-4.41%)
Aug 22, 2018	296.78	300.32	296.37	298.84	5,699	+5.61(+1.91%)
Aug 21, 2018	293.56	296.86	291.25	293.23	10,259	+6.84(+2.39%)
Aug 20, 2018	278.56	289.36	278.56	286.39	20,552	+10.47(+3.79%)
Aug 17, 2018	267.93	278.81	262.65	275.92	50,995	+8.00(+2.98%)
Aug 16, 2018	265.04	273.20	265.04	267.93	31,706	+8.08(+3.11%)
Aug 15, 2018	250.94	259.92	249.79	259.85	19,865	-18.30(-6.58%)
Aug 14, 2018	293.40	293.40	276.09	278.15	26,969	-26.88(-8.81%)
Aug 13, 2018	314.17	316.15	303.37	305.02	8,824	-15.17(-4.74%)
Aug 10, 2018	319.45	321.26	313.93	320.19	9,510	-5.03(-1.55%)
Aug 09, 2018	331.40	332.64	324.56	325.22	6,969	+0.00(+0.00%)
Aug 08, 2018	338.49	338.49	323.34	325.22	7,182	-11.13(-3.31%)
Aug 07, 2018	334.29	341.21	331.57	336.35	9,732	+6.68(+2.03%)
Aug 06, 2018	327.94	332.64	326.04	329.67	14,882	-0.50(-0.15%)
Aug 03, 2018	337.25	337.58	328.11	330.17	35,129	-7.67(-2.27%)
Aug 02, 2018	332.47	338.00	329.67	337.83	13,277	-8.00(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.