CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

26.60 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 205.61 206.34 197.85 202.31 8,607 -3.85(-1.87%)
Jul 30, 2019 207.44 207.44 204.88 206.16 4,310 -3.94(-1.88%)
Jul 29, 2019 210.93 212.68 208.18 210.10 3,878 -2.84(-1.34%)
Jul 26, 2019 217.07 217.07 212.85 212.95 7,262 -2.66(-1.23%)
Jul 25, 2019 219.55 219.55 213.50 215.61 4,342 -5.50(-2.49%)
Jul 24, 2019 215.88 221.22 215.88 221.11 5,508 +4.40(+2.03%)
Jul 23, 2019 211.57 217.16 211.57 216.71 10,520 +10.00(+4.84%)
Jul 22, 2019 208.18 209.83 205.88 206.71 3,351 -2.29(-1.10%)
Jul 19, 2019 213.31 213.68 208.31 209.00 7,796 +1.56(+0.75%)
Jul 18, 2019 206.99 207.72 204.19 207.44 6,572 -2.57(-1.22%)
Jul 17, 2019 212.95 214.78 210.01 210.01 1,939 -3.21(-1.51%)
Jul 16, 2019 214.87 216.71 213.13 213.22 3,225 -3.03(-1.40%)
Jul 15, 2019 214.14 217.28 214.14 216.25 5,711 +4.13(+1.95%)
Jul 12, 2019 212.95 214.72 211.66 212.12 4,819 -0.82(-0.39%)
Jul 11, 2019 216.06 217.17 211.89 212.95 8,828 -4.22(-1.94%)
Jul 10, 2019 223.86 224.14 215.70 217.17 4,856 -1.93(-0.88%)
Jul 09, 2019 210.56 219.46 210.20 219.09 3,669 +4.31(+2.01%)
Jul 08, 2019 216.89 218.22 214.60 214.78 6,127 -9.26(-4.13%)
Jul 05, 2019 223.59 224.73 220.47 224.04 4,437 -3.85(-1.69%)
Jul 03, 2019 231.56 231.56 225.97 227.90 4,732 -3.30(-1.43%)
Jul 02, 2019 231.84 232.25 229.27 231.20 3,587 +0.18(+0.08%)
Jul 01, 2019 236.43 239.31 230.37 231.01 14,601 +10.36(+4.70%)
Jun 28, 2019 222.94 222.94 219.09 220.65 5,332 -0.82(-0.37%)
Jun 27, 2019 215.79 223.31 215.79 221.48 7,863 +7.61(+3.56%)
Jun 26, 2019 210.84 214.74 210.78 213.86 6,606 +9.45(+4.62%)
Jun 25, 2019 211.66 212.40 202.31 204.42 7,725 -7.89(-3.71%)
Jun 24, 2019 212.76 212.85 209.78 212.31 5,093 +0.54(+0.26%)
Jun 21, 2019 214.02 215.92 211.58 211.76 5,802 -4.79(-2.21%)
Jun 20, 2019 219.80 222.09 214.47 216.55 8,579 +6.95(+3.32%)
Jun 19, 2019 211.85 212.58 206.16 209.60 9,133 -0.09(-0.04%)
Jun 18, 2019 200.11 213.12 200.11 209.69 17,396 +14.94(+7.67%)
Jun 17, 2019 193.04 196.01 192.62 194.74 2,185 +2.48(+1.29%)
Jun 14, 2019 195.15 195.15 191.22 192.26 4,019 -6.77(-3.40%)
Jun 13, 2019 202.19 202.19 197.36 199.03 3,750 +0.54(+0.27%)
Jun 12, 2019 199.30 200.84 197.13 198.49 7,621 -8.04(-3.89%)
Jun 11, 2019 206.80 211.18 205.27 206.53 11,033 +7.31(+3.67%)
Jun 10, 2019 197.68 203.18 197.23 199.21 21,499 +8.13(+4.25%)
Jun 07, 2019 185.21 193.34 185.21 191.08 10,575 +7.31(+3.98%)
Jun 06, 2019 183.77 184.31 181.87 183.77 2,109 +0.09(+0.05%)
Jun 05, 2019 190.81 190.81 178.53 183.68 7,675 -4.88(-2.59%)
Jun 04, 2019 183.14 189.37 179.98 188.56 9,709 +5.18(+2.82%)
Jun 03, 2019 185.12 186.05 181.06 183.38 7,364 -1.22(-0.66%)
May 31, 2019 185.30 186.48 183.68 184.60 6,201 -4.41(-2.33%)
May 30, 2019 189.10 190.18 187.74 189.01 2,975 +0.90(+0.48%)
May 29, 2019 186.66 189.10 186.12 188.10 3,759 -1.53(-0.81%)
May 28, 2019 191.99 194.06 188.47 189.64 3,117 +2.89(+1.55%)
May 24, 2019 194.72 194.79 186.52 186.75 6,356 -2.08(-1.10%)
May 23, 2019 188.19 191.44 184.31 188.83 7,853 -11.65(-5.81%)
May 22, 2019 203.73 204.99 199.18 200.47 5,526 -5.33(-2.59%)
May 21, 2019 203.73 207.88 202.56 205.80 7,886 +8.31(+4.21%)
May 20, 2019 204.18 205.02 196.32 197.50 16,338 -18.87(-8.72%)
May 17, 2019 220.52 222.01 214.92 216.37 9,955 -19.05(-8.09%)
May 16, 2019 235.33 239.22 231.81 235.42 6,429 +3.01(+1.29%)
May 15, 2019 229.73 234.70 228.38 232.41 5,653 +2.86(+1.25%)
May 14, 2019 225.40 231.27 222.24 229.55 11,864 +9.03(+4.09%)
May 13, 2019 222.42 225.76 219.62 220.52 21,508 -21.49(-8.88%)
May 10, 2019 244.63 249.24 234.16 242.01 13,819 -2.08(-0.85%)
May 09, 2019 238.76 246.53 231.17 244.09 15,618 -4.24(-1.71%)
May 08, 2019 247.79 250.87 243.10 248.34 9,181 -0.63(-0.25%)
May 07, 2019 259.99 261.42 245.09 248.97 19,916 -17.88(-6.70%)
May 06, 2019 252.85 268.20 252.59 266.85 24,586 -16.98(-5.98%)
May 03, 2019 277.32 284.64 276.60 283.83 12,424 +9.39(+3.42%)
May 02, 2019 273.62 279.40 269.53 274.44 4,874 +1.02(+0.37%)
May 01, 2019 274.80 283.46 273.35 273.41 10,989 -0.21(-0.08%)
Apr 30, 2019 271.09 277.14 271.09 273.62 5,076 +0.72(+0.26%)
Apr 29, 2019 268.93 274.07 268.56 272.90 3,453 +3.88(+1.44%)
Apr 26, 2019 266.67 269.11 263.71 269.02 8,415 +0.90(+0.34%)
Apr 25, 2019 268.47 268.84 260.65 268.11 10,764 -3.70(-1.36%)
Apr 24, 2019 278.68 278.68 269.29 271.82 4,991 -6.84(-2.45%)
Apr 23, 2019 272.81 279.30 272.81 278.65 2,566 +5.57(+2.04%)
Apr 22, 2019 268.20 273.98 267.30 273.08 4,585 -1.72(-0.62%)
Apr 18, 2019 272.36 275.42 269.83 274.80 5,957 +1.16(+0.42%)
Apr 17, 2019 275.88 276.06 271.73 273.63 7,856 +3.26(+1.21%)
Apr 16, 2019 271.73 272.45 268.44 270.37 12,690 +5.51(+2.08%)
Apr 15, 2019 274.89 275.43 261.70 264.86 16,073 -12.82(-4.62%)
Apr 12, 2019 278.68 281.25 276.06 277.69 10,043 +9.66(+3.60%)
Apr 11, 2019 272.18 273.98 266.85 268.02 8,529 -8.04(-2.91%)
Apr 10, 2019 277.87 278.50 272.90 276.06 4,849 -1.36(-0.49%)
Apr 09, 2019 279.49 281.03 276.96 277.42 5,434 -2.17(-0.78%)
Apr 08, 2019 276.96 281.93 273.32 279.58 8,837 -0.90(-0.32%)
Apr 05, 2019 275.43 282.29 274.98 280.49 16,034 +7.77(+2.85%)
Apr 04, 2019 271.45 274.70 267.93 272.72 11,716 +0.81(+0.30%)
Apr 03, 2019 273.53 277.42 270.37 271.91 12,248 +5.60(+2.10%)
Apr 02, 2019 267.93 270.10 264.05 266.31 9,272 -3.97(-1.47%)
Apr 01, 2019 267.57 272.09 262.43 270.28 18,517 +12.82(+4.98%)
Mar 29, 2019 249.33 257.46 248.70 257.46 17,429 +14.27(+5.87%)
Mar 28, 2019 241.74 243.19 237.54 243.19 8,676 +3.88(+1.62%)
Mar 27, 2019 242.83 243.01 236.92 239.31 10,839 +2.08(+0.88%)
Mar 26, 2019 240.48 241.84 235.69 237.23 5,099 -1.17(-0.49%)
Mar 25, 2019 230.64 238.58 229.01 238.40 8,937 +4.33(+1.85%)
Mar 22, 2019 246.35 246.35 233.66 234.07 14,329 -17.43(-6.93%)
Mar 21, 2019 243.10 251.50 242.83 251.50 7,796 +1.99(+0.80%)
Mar 20, 2019 254.12 254.12 241.93 249.51 13,881 -9.21(-3.56%)
Mar 19, 2019 261.70 263.60 256.64 258.72 10,315 -1.58(-0.61%)
Mar 18, 2019 260.89 262.96 257.47 260.30 10,609 +6.62(+2.61%)
Mar 15, 2019 249.72 254.44 249.36 253.69 9,442 +11.61(+4.80%)
Mar 14, 2019 243.06 244.14 239.37 242.07 7,907 -5.94(-2.40%)
Mar 13, 2019 249.90 251.88 247.56 248.01 10,679 -4.86(-1.92%)
Mar 12, 2019 255.76 256.03 248.05 252.88 5,301 -2.16(-0.85%)
Mar 11, 2019 246.48 256.39 246.48 255.04 14,526 +16.66(+6.99%)
Mar 08, 2019 226.32 240.22 226.14 238.38 16,029 -7.38(-3.00%)
Mar 07, 2019 260.44 261.07 243.42 245.76 31,378 -22.24(-8.30%)
Mar 06, 2019 275.47 276.46 266.92 268.00 18,687 -6.75(-2.46%)
Mar 05, 2019 264.58 276.46 262.51 274.75 24,553 +16.75(+6.49%)
Mar 04, 2019 262.60 263.32 249.72 258.01 12,123 +5.04(+1.99%)
Mar 01, 2019 262.51 263.81 252.51 252.97 13,174 -3.69(-1.44%)
Feb 28, 2019 261.07 263.04 251.34 256.66 7,891 -1.80(-0.70%)
Feb 27, 2019 255.58 259.98 253.32 258.46 5,433 +0.36(+0.14%)
Feb 26, 2019 254.31 259.81 250.08 258.10 10,107 -4.14(-1.58%)
Feb 25, 2019 268.00 268.81 259.27 262.24 30,013 +13.86(+5.58%)
Feb 22, 2019 238.11 249.27 236.31 248.37 20,128 +16.38(+7.06%)
Feb 21, 2019 239.37 239.37 230.03 231.99 5,627 -5.13(-2.16%)
Feb 20, 2019 235.14 242.16 234.96 237.12 11,561 +4.68(+2.01%)
Feb 19, 2019 224.61 234.51 224.61 232.44 8,215 +5.58(+2.46%)
Feb 15, 2019 234.42 235.68 226.14 226.86 9,153 -8.64(-3.67%)
Feb 14, 2019 231.18 235.86 230.01 235.50 5,493 +1.71(+0.73%)
Feb 13, 2019 238.02 239.37 233.16 233.79 10,377 +0.63(+0.27%)
Feb 12, 2019 233.07 236.49 231.81 233.16 7,758 +5.13(+2.25%)
Feb 11, 2019 227.85 233.07 227.04 228.03 8,190 +8.01(+3.64%)
Feb 08, 2019 213.81 222.00 212.46 220.02 6,742 +3.87(+1.79%)
Feb 07, 2019 225.06 225.65 212.91 216.15 13,319 -13.86(-6.03%)
Feb 06, 2019 237.12 237.93 229.56 230.01 7,900 -7.83(-3.29%)
Feb 05, 2019 230.55 237.84 230.55 237.84 9,077 +11.52(+5.09%)
Feb 04, 2019 224.52 229.11 220.93 226.32 3,318 +3.24(+1.45%)
Feb 01, 2019 226.86 228.48 221.73 223.08 6,576 -3.51(-1.55%)
Jan 31, 2019 217.59 228.66 217.41 226.59 13,422 +10.98(+5.09%)
Jan 30, 2019 216.15 216.60 210.02 215.60 7,458 +6.84(+3.28%)
Jan 29, 2019 213.18 213.18 206.96 208.76 3,859 -2.07(-0.98%)
Jan 28, 2019 208.76 212.46 204.80 210.83 5,785 -5.22(-2.42%)
Jan 25, 2019 210.02 217.77 207.95 216.06 24,149 +13.14(+6.48%)
Jan 24, 2019 199.22 203.47 198.86 202.91 4,051 +5.85(+2.97%)
Jan 23, 2019 200.39 200.39 194.50 197.06 5,699 +3.69(+1.91%)
Jan 22, 2019 199.67 200.30 190.85 193.37 13,224 -14.13(-6.81%)
Jan 18, 2019 205.16 210.92 202.73 207.50 19,683 +9.45(+4.77%)
Jan 17, 2019 194.63 203.18 192.29 198.05 7,459 +2.25(+1.15%)
Jan 16, 2019 189.59 197.06 189.59 195.80 8,069 +7.47(+3.97%)
Jan 15, 2019 186.89 190.94 186.05 188.33 5,343 +6.39(+3.51%)
Jan 14, 2019 185.36 185.36 180.50 181.94 6,305 -10.71(-5.56%)
Jan 11, 2019 195.44 195.53 189.86 192.65 11,308 -6.48(-3.26%)
Jan 10, 2019 191.84 200.12 190.31 199.13 7,480 +0.99(+0.50%)
Jan 09, 2019 191.03 201.02 190.35 198.14 18,840 +12.51(+6.74%)
Jan 08, 2019 187.97 188.60 178.70 185.63 10,154 +0.63(+0.34%)
Jan 07, 2019 180.05 185.54 176.80 185.00 6,267 +8.37(+4.74%)
Jan 04, 2019 166.36 179.69 165.19 176.62 12,885 +19.99(+12.76%)
Jan 03, 2019 165.10 165.10 156.10 156.64 6,888 -12.06(-7.15%)
Jan 02, 2019 163.12 170.68 160.59 168.70 9,037 +0.36(+0.21%)
Dec 31, 2018 177.26 179.51 167.89 168.34 6,587 -5.49(-3.16%)
Dec 28, 2018 173.11 176.44 168.52 173.84 12,863 +0.72(+0.42%)
Dec 27, 2018 163.66 173.29 163.66 173.11 7,089 +7.92(+4.80%)
Dec 26, 2018 160.76 166.13 152.72 165.19 11,803 +9.13(+5.85%)
Dec 24, 2018 153.67 161.27 152.65 156.06 6,703 -1.45(-0.92%)
Dec 21, 2018 165.36 167.92 156.06 157.51 6,586 -2.39(-1.49%)
Dec 20, 2018 163.74 165.28 157.43 159.90 9,138 -3.24(-1.99%)
Dec 19, 2018 172.79 176.80 159.48 163.15 8,833 -10.75(-6.18%)
Dec 18, 2018 178.33 179.87 173.20 173.90 9,516 -4.08(-2.29%)
Dec 17, 2018 187.38 187.38 175.60 177.98 11,294 -12.73(-6.67%)
Dec 14, 2018 191.05 196.51 187.89 190.71 5,004 -8.11(-4.08%)
Dec 13, 2018 205.81 205.81 197.53 198.81 3,932 -3.16(-1.56%)
Dec 12, 2018 202.31 206.49 199.50 201.97 7,364 +7.68(+3.95%)
Dec 11, 2018 198.64 199.60 192.12 194.29 7,005 +4.86(+2.57%)
Dec 10, 2018 187.21 193.18 182.09 189.43 15,779 -2.47(-1.29%)
Dec 07, 2018 200.94 203.50 190.11 191.90 7,148 -7.08(-3.56%)
Dec 06, 2018 186.44 199.66 184.56 198.98 11,963 -4.61(-2.26%)
Dec 04, 2018 218.44 218.69 202.99 203.59 13,278 -14.85(-6.80%)
Dec 03, 2018 225.35 226.12 216.37 218.44 31,255 +12.97(+6.31%)
Nov 30, 2018 196.25 206.49 193.61 205.47 15,387 +10.41(+5.34%)
Nov 29, 2018 197.28 200.64 191.13 195.06 14,010 -11.69(-5.65%)
Nov 28, 2018 205.30 206.75 195.12 206.75 12,024 +10.24(+5.21%)
Nov 27, 2018 193.69 197.87 189.15 196.51 3,270 -0.34(-0.17%)
Nov 26, 2018 193.52 198.85 192.84 196.85 11,405 +9.90(+5.29%)
Nov 23, 2018 190.36 192.24 186.69 186.95 5,226 -12.97(-6.49%)
Nov 21, 2018 199.92 199.92 199.92 0 +15.38(+8.34%)
Nov 20, 2018 183.45 188.02 179.27 184.54 14,910 -10.01(-5.14%)
Nov 19, 2018 202.05 202.05 192.80 194.54 9,317 -12.20(-5.90%)
Nov 16, 2018 206.92 208.67 200.52 206.75 15,774 -4.01(-1.90%)
Nov 15, 2018 201.63 212.04 200.52 210.76 14,683 +13.57(+6.88%)
Nov 14, 2018 195.40 201.12 193.26 197.19 12,747 +8.96(+4.76%)
Nov 13, 2018 184.22 193.26 183.45 188.23 16,064 +10.58(+5.96%)
Nov 12, 2018 185.07 185.07 175.01 177.65 9,744 -8.70(-4.67%)
Nov 09, 2018 191.05 191.05 183.20 186.35 13,817 -17.75(-8.70%)
Nov 08, 2018 218.52 218.52 203.33 204.10 29,504 -24.32(-10.65%)
Nov 07, 2018 226.63 229.10 220.79 228.42 12,398 +10.50(+4.82%)
Nov 06, 2018 217.58 224.58 215.24 217.92 10,147 +2.05(+0.95%)
Nov 05, 2018 218.52 221.93 211.57 215.88 9,751 -2.99(-1.36%)
Nov 02, 2018 236.35 237.46 213.40 218.86 27,623 -5.46(-2.43%)
Nov 01, 2018 200.26 225.09 195.77 224.32 39,754 +30.21(+15.56%)
Oct 31, 2018 186.10 195.40 185.07 194.12 11,848 +16.13(+9.06%)
Oct 30, 2018 174.07 177.99 168.61 177.99 8,364 +3.75(+2.16%)
Oct 29, 2018 187.97 190.02 170.23 174.24 9,080 -12.63(-6.76%)
Oct 26, 2018 174.83 191.56 174.83 186.87 8,110 -2.73(-1.44%)
Oct 25, 2018 182.26 190.79 181.44 189.60 9,475 +14.34(+8.18%)
Oct 24, 2018 193.95 193.95 175.26 175.26 11,128 -21.84(-11.08%)
Oct 23, 2018 187.38 198.98 183.71 197.10 13,138 -10.41(-5.02%)
Oct 22, 2018 209.90 211.44 204.61 207.51 11,735 +14.59(+7.56%)
Oct 19, 2018 202.99 203.50 191.47 192.92 9,727 +0.34(+0.18%)
Oct 18, 2018 202.99 202.99 190.96 192.58 10,338 -15.36(-7.39%)
Oct 17, 2018 218.18 218.18 207.78 207.94 6,619 -11.78(-5.36%)
Oct 16, 2018 212.04 219.80 209.90 219.72 7,614 +8.36(+3.96%)
Oct 15, 2018 209.14 213.61 205.64 211.35 5,592 -9.81(-4.44%)
Oct 12, 2018 215.37 221.85 213.32 221.17 15,598 +19.62(+9.74%)
Oct 11, 2018 193.01 204.78 191.99 201.54 11,406 -0.94(-0.46%)
Oct 10, 2018 215.79 215.79 202.05 202.48 19,754 -16.55(-7.56%)
Oct 09, 2018 221.85 224.75 218.86 219.03 8,649 -7.34(-3.24%)
Oct 08, 2018 220.66 227.01 216.13 226.37 14,184 -3.50(-1.52%)
Oct 05, 2018 236.53 238.15 224.03 229.87 17,591 -6.83(-2.88%)
Oct 04, 2018 252.48 252.48 232.83 236.70 33,984 -20.99(-8.15%)
Oct 03, 2018 258.97 260.93 256.92 257.69 6,088 +3.24(+1.27%)
Oct 02, 2018 260.08 262.38 250.02 254.44 8,324 -14.51(-5.39%)
Oct 01, 2018 274.67 276.63 268.95 268.95 3,459 -2.56(-0.94%)
Sep 28, 2018 273.47 276.03 270.49 271.51 8,602 -7.00(-2.51%)
Sep 27, 2018 279.27 280.55 273.30 278.51 10,073 -0.68(-0.24%)
Sep 26, 2018 275.69 284.99 274.67 279.19 9,429 +6.06(+2.22%)
Sep 25, 2018 269.46 274.41 269.46 273.13 4,162 +12.54(+4.81%)
Sep 24, 2018 264.38 264.38 255.56 260.59 6,996 -12.36(-4.53%)
Sep 21, 2018 281.86 282.76 272.87 272.95 17,127 +2.22(+0.82%)
Sep 20, 2018 270.23 272.87 265.86 270.73 10,863 +6.68(+2.53%)
Sep 19, 2018 252.67 265.61 252.67 264.05 13,675 +17.48(+7.09%)
Sep 18, 2018 247.73 252.01 243.92 246.57 7,722 +2.48(+1.02%)
Sep 17, 2018 247.48 252.92 243.85 244.09 7,697 -11.71(-4.58%)
Sep 14, 2018 266.03 266.19 253.09 255.81 17,079 -8.49(-3.21%)
Sep 13, 2018 259.52 267.35 258.03 264.30 22,178 +18.80(+7.66%)
Sep 12, 2018 235.86 247.07 230.00 245.50 18,059 +7.34(+3.08%)
Sep 11, 2018 229.76 238.82 225.24 238.16 7,539 +2.39(+1.01%)
Sep 10, 2018 249.46 249.46 235.05 235.77 10,189 -16.16(-6.41%)
Sep 07, 2018 251.27 260.50 250.20 251.93 4,160 -1.65(-0.65%)
Sep 06, 2018 258.20 262.48 251.44 253.58 5,604 -1.24(-0.49%)
Sep 05, 2018 268.01 268.01 254.08 254.82 17,765 -21.19(-7.68%)
Sep 04, 2018 281.77 282.93 273.04 276.00 20,610 -10.72(-3.74%)
Aug 31, 2018 286.72 286.72 286.72 0 +3.88(+1.37%)
Aug 30, 2018 296.70 296.78 280.30 282.85 10,562 -21.19(-6.97%)
Aug 29, 2018 302.47 304.84 296.04 304.03 11,251 +1.32(+0.44%)
Aug 28, 2018 314.01 314.34 300.90 302.71 13,276 -6.43(-2.08%)
Aug 27, 2018 302.05 310.55 301.81 309.14 18,668 +17.56(+6.02%)
Aug 24, 2018 290.43 293.07 289.19 291.58 8,891 +5.94(+2.08%)
Aug 23, 2018 304.28 306.42 285.07 285.65 15,785 -13.19(-4.41%)
Aug 22, 2018 296.78 300.32 296.37 298.84 5,699 +5.61(+1.91%)
Aug 21, 2018 293.56 296.86 291.25 293.23 10,259 +6.84(+2.39%)
Aug 20, 2018 278.56 289.36 278.56 286.39 20,552 +10.47(+3.79%)
Aug 17, 2018 267.93 278.81 262.65 275.92 50,995 +8.00(+2.98%)
Aug 16, 2018 265.04 273.20 265.04 267.93 31,706 +8.08(+3.11%)
Aug 15, 2018 250.94 259.92 249.79 259.85 19,865 -18.30(-6.58%)
Aug 14, 2018 293.40 293.40 276.09 278.15 26,969 -26.88(-8.81%)
Aug 13, 2018 314.17 316.15 303.37 305.02 8,824 -15.17(-4.74%)
Aug 10, 2018 319.45 321.26 313.93 320.19 9,510 -5.03(-1.55%)
Aug 09, 2018 331.40 332.64 324.56 325.22 6,969 +0.00(+0.00%)
Aug 08, 2018 338.49 338.49 323.34 325.22 7,182 -11.13(-3.31%)
Aug 07, 2018 334.29 341.21 331.57 336.35 9,732 +6.68(+2.03%)
Aug 06, 2018 327.94 332.64 326.04 329.67 14,882 -0.50(-0.15%)
Aug 03, 2018 337.25 337.58 328.11 330.17 35,129 -7.67(-2.27%)
Aug 02, 2018 332.47 338.00 329.67 337.83 13,277 -8.00(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.