Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	27.22	27.43	26.87	26.95	433,087	-0.28(-1.03%)
Jul 30, 2019	27.08	27.59	27.01	27.23	432,663	+0.00(+0.00%)
Jul 29, 2019	27.42	27.69	27.20	27.23	292,962	-0.08(-0.29%)
Jul 26, 2019	26.98	27.49	26.98	27.31	501,400	-0.10(-0.36%)
Jul 25, 2019	27.75	27.79	27.39	27.41	279,886	-0.28(-1.01%)
Jul 24, 2019	27.35	27.71	27.25	27.69	416,989	+0.25(+0.91%)
Jul 23, 2019	27.17	27.45	27.01	27.44	172,262	+0.37(+1.37%)
Jul 22, 2019	27.26	27.32	27.01	27.07	233,848	-0.06(-0.22%)
Jul 19, 2019	27.42	27.71	27.10	27.13	438,000	-0.39(-1.42%)
Jul 18, 2019	27.48	27.61	27.15	27.52	463,426	+0.01(+0.04%)
Jul 17, 2019	27.79	27.90	27.29	27.51	367,659	-0.27(-0.97%)
Jul 16, 2019	27.13	27.98	27.13	27.78	292,809	-0.06(-0.22%)
Jul 15, 2019	27.82	27.98	27.66	27.84	288,046	+0.09(+0.32%)
Jul 12, 2019	27.81	27.88	27.61	27.75	346,200	-0.02(-0.07%)
Jul 11, 2019	28.04	28.11	27.66	27.77	252,682	-0.30(-1.07%)
Jul 10, 2019	27.85	28.26	27.69	28.07	498,453	+0.41(+1.48%)
Jul 09, 2019	27.59	27.74	27.41	27.66	231,699	+0.04(+0.14%)
Jul 08, 2019	27.56	27.80	27.50	27.62	252,433	+0.05(+0.18%)
Jul 05, 2019	27.34	27.65	26.96	27.57	387,500	+0.05(+0.18%)
Jul 03, 2019	27.42	27.63	27.42	27.52	155,100	+0.15(+0.55%)
Jul 02, 2019	26.88	27.45	26.88	27.37	458,677	+0.56(+2.09%)
Jul 01, 2019	26.89	26.90	26.40	26.81	459,044	+0.08(+0.30%)
Jun 28, 2019	26.66	27.09	26.65	26.73	1,020,800	+0.12(+0.45%)
Jun 27, 2019	26.48	26.87	26.32	26.61	947,153	+0.26(+0.99%)
Jun 26, 2019	26.97	27.00	26.30	26.35	508,476	-0.57(-2.12%)
Jun 25, 2019	27.32	27.51	26.90	26.92	400,194	-0.34(-1.25%)
Jun 24, 2019	28.33	28.33	27.13	27.26	442,869	-0.40(-1.45%)
Jun 21, 2019	28.09	28.15	27.66	27.66	750,400	-0.62(-2.19%)
Jun 20, 2019	28.44	28.67	28.28	28.28	791,102	-0.01(-0.04%)
Jun 19, 2019	27.77	28.47	27.71	28.29	649,350	+0.50(+1.80%)
Jun 18, 2019	28.12	28.16	27.72	27.79	341,113	+0.06(+0.22%)
Jun 17, 2019	27.43	27.82	27.43	27.73	381,524	+0.31(+1.13%)
Jun 14, 2019	27.54	27.73	27.41	27.42	404,200	-0.16(-0.58%)
Jun 13, 2019	27.17	27.60	27.08	27.58	433,522	+0.17(+0.62%)
Jun 12, 2019	27.46	27.62	27.35	27.41	409,411	+0.01(+0.04%)
Jun 11, 2019	27.32	27.41	27.13	27.40	373,723	+0.11(+0.40%)
Jun 10, 2019	27.49	27.49	27.11	27.29	273,603	-0.18(-0.66%)
Jun 07, 2019	27.68	27.87	27.46	27.47	347,600	-0.05(-0.18%)
Jun 06, 2019	27.50	27.65	27.04	27.52	477,268	+0.06(+0.22%)
Jun 05, 2019	27.07	27.46	26.86	27.46	407,918	+0.43(+1.59%)
Jun 04, 2019	26.85	27.07	26.44	27.03	692,846	+0.22(+0.82%)
Jun 03, 2019	26.68	26.93	26.55	26.81	468,570	+0.20(+0.75%)
May 31, 2019	26.11	26.63	26.02	26.61	523,000	+0.36(+1.37%)
May 30, 2019	26.38	26.54	26.15	26.25	563,879	-0.07(-0.27%)
May 29, 2019	26.52	26.58	26.16	26.32	382,264	-0.33(-1.24%)
May 28, 2019	27.10	27.18	26.65	26.65	365,695	-0.32(-1.19%)
May 24, 2019	26.99	27.13	26.87	26.97	327,400	+0.12(+0.45%)
May 23, 2019	26.72	26.85	26.58	26.85	548,740	-0.02(-0.07%)
May 22, 2019	26.69	26.89	26.58	26.87	611,796	+0.08(+0.30%)
May 21, 2019	26.69	26.94	26.69	26.79	422,049	+0.20(+0.75%)
May 20, 2019	26.92	27.08	26.53	26.59	644,147	-0.47(-1.74%)
May 17, 2019	27.39	27.45	27.02	27.06	1,350,900	-0.44(-1.60%)
May 16, 2019	27.36	27.82	27.36	27.50	537,634	+0.07(+0.26%)
May 15, 2019	27.29	27.61	27.21	27.43	459,571	+0.10(+0.37%)
May 14, 2019	27.22	27.58	26.99	27.33	630,853	-0.26(-0.94%)
May 13, 2019	27.49	27.75	27.41	27.59	603,106	-0.18(-0.65%)
May 10, 2019	27.31	27.77	27.30	27.77	556,700	+0.23(+0.84%)
May 09, 2019	27.58	27.76	27.32	27.54	413,827	-0.05(-0.18%)
May 08, 2019	27.64	28.00	27.58	27.59	371,027	-0.07(-0.25%)
May 07, 2019	28.25	28.42	27.46	27.66	373,967	-0.70(-2.47%)
May 06, 2019	28.12	28.55	28.12	28.36	394,916	+0.00(+0.00%)
May 03, 2019	27.99	28.43	27.96	28.36	453,800	+0.47(+1.69%)
May 02, 2019	28.16	28.43	27.84	27.89	284,398	-0.24(-0.85%)
May 01, 2019	28.29	28.57	28.06	28.13	1,030,004	-0.11(-0.39%)
Apr 30, 2019	28.19	28.52	28.08	28.24	697,564	+0.05(+0.18%)
Apr 29, 2019	28.27	28.56	28.13	28.19	484,938	-0.05(-0.18%)
Apr 26, 2019	28.09	28.48	28.00	28.24	813,400	+0.24(+0.86%)
Apr 25, 2019	28.04	28.26	27.70	28.00	768,733	-0.45(-1.58%)
Apr 24, 2019	28.19	28.52	28.17	28.45	336,226	+0.35(+1.25%)
Apr 23, 2019	27.48	28.20	27.45	28.10	507,861	+0.79(+2.89%)
Apr 22, 2019	27.19	27.68	27.08	27.31	436,281	-0.49(-1.76%)
Apr 18, 2019	27.75	28.00	27.64	27.80	477,200	+0.02(+0.07%)
Apr 17, 2019	28.05	28.05	27.66	27.78	720,591	-0.20(-0.71%)
Apr 16, 2019	28.67	28.70	27.79	27.98	653,030	-0.66(-2.30%)
Apr 15, 2019	28.86	28.98	28.58	28.64	265,606	-0.26(-0.90%)
Apr 12, 2019	28.90	28.93	28.66	28.90	277,100	+0.00(+0.00%)
Apr 11, 2019	28.92	29.06	28.75	28.90	312,885	-0.01(-0.03%)
Apr 10, 2019	28.55	28.98	28.55	28.91	643,162	+0.42(+1.47%)
Apr 09, 2019	29.12	29.15	28.45	28.49	727,754	-0.64(-2.20%)
Apr 08, 2019	29.36	29.47	29.09	29.13	1,503,895	-0.36(-1.22%)
Apr 05, 2019	28.75	29.63	28.64	29.49	2,616,200	+0.78(+2.72%)
Apr 04, 2019	28.86	28.99	28.54	28.71	712,636	-0.12(-0.42%)
Apr 03, 2019	29.05	29.20	28.71	28.83	1,486,564	-0.16(-0.55%)
Apr 02, 2019	28.77	29.02	28.39	28.99	972,148	+0.21(+0.73%)
Apr 01, 2019	28.45	28.82	28.21	28.78	1,257,179	+0.40(+1.41%)
Mar 29, 2019	27.94	28.64	27.90	28.38	868,500	-0.09(-0.32%)
Mar 28, 2019	28.28	28.57	28.14	28.47	930,577	+0.30(+1.06%)
Mar 27, 2019	28.64	28.64	27.88	28.17	1,165,704	+0.12(+0.43%)
Mar 26, 2019	27.95	28.05	27.60	28.05	994,047	+0.38(+1.37%)
Mar 25, 2019	27.65	27.90	27.50	27.67	458,292	-0.11(-0.40%)
Mar 22, 2019	28.16	28.33	27.74	27.78	613,800	-0.38(-1.35%)
Mar 21, 2019	27.65	28.21	27.65	28.16	498,093	+0.51(+1.84%)
Mar 20, 2019	27.38	27.87	27.25	27.65	668,870	+0.25(+0.91%)
Mar 19, 2019	27.66	27.83	27.32	27.40	705,894	-0.26(-0.94%)
Mar 18, 2019	27.54	27.78	27.41	27.66	813,430	+0.11(+0.40%)
Mar 15, 2019	27.70	27.83	27.43	27.55	849,200	-0.09(-0.33%)
Mar 14, 2019	28.18	28.18	27.55	27.64	874,192	-0.26(-0.93%)
Mar 13, 2019	27.83	28.17	27.78	27.90	604,720	+0.11(+0.40%)
Mar 12, 2019	27.77	27.90	27.64	27.79	970,042	+0.03(+0.11%)
Mar 11, 2019	27.43	27.76	27.27	27.76	698,370	+0.51(+1.87%)
Mar 08, 2019	27.15	27.44	27.13	27.25	610,200	+0.01(+0.04%)
Mar 07, 2019	27.76	28.02	27.16	27.24	1,635,954	-0.52(-1.87%)
Mar 06, 2019	28.22	28.56	27.59	27.76	13,790,131	-0.38(-1.35%)
Mar 05, 2019	28.02	28.47	27.96	28.14	2,494,921	+0.05(+0.18%)
Mar 04, 2019	28.30	28.33	27.52	28.09	4,857,644	+1.73(+6.56%)
Mar 01, 2019	26.56	26.56	26.03	26.36	384,600	-0.13(-0.49%)
Feb 28, 2019	26.44	26.88	26.38	26.49	431,056	+0.04(+0.15%)
Feb 27, 2019	26.66	26.76	26.44	26.45	447,268	-0.27(-1.01%)
Feb 26, 2019	26.94	26.94	26.65	26.72	284,023	-0.14(-0.52%)
Feb 25, 2019	27.12	27.17	26.86	26.86	242,579	-0.20(-0.74%)
Feb 22, 2019	26.99	27.19	26.83	27.06	413,400	+0.20(+0.74%)
Feb 21, 2019	26.79	26.96	26.68	26.86	296,194	-0.06(-0.22%)
Feb 20, 2019	26.88	27.00	26.66	26.92	471,189	+0.01(+0.04%)
Feb 19, 2019	26.70	26.99	26.63	26.91	491,967	+0.09(+0.34%)
Feb 15, 2019	26.18	26.99	25.94	26.82	568,400	+0.88(+3.39%)
Feb 14, 2019	25.82	26.15	25.78	25.94	304,430	+0.06(+0.23%)
Feb 13, 2019	25.87	25.99	25.66	25.88	475,323	+0.04(+0.15%)
Feb 12, 2019	25.84	25.96	25.61	25.84	1,142,676	+0.02(+0.08%)
Feb 11, 2019	25.76	25.97	25.69	25.82	328,426	+0.08(+0.31%)
Feb 08, 2019	26.16	26.36	25.72	25.74	313,300	-0.46(-1.76%)
Feb 07, 2019	25.57	26.32	25.45	26.20	593,301	+0.54(+2.10%)
Feb 06, 2019	25.70	25.80	25.56	25.66	366,563	-0.08(-0.31%)
Feb 05, 2019	25.76	25.81	25.47	25.74	347,822	+0.05(+0.19%)
Feb 04, 2019	24.87	25.71	24.82	25.69	646,364	+0.70(+2.80%)
Feb 01, 2019	25.42	25.42	24.48	24.99	441,600	-0.36(-1.42%)
Jan 31, 2019	25.16	25.37	24.95	25.35	607,953	+0.19(+0.76%)
Jan 30, 2019	24.91	25.33	24.78	25.16	774,866	+0.26(+1.04%)
Jan 29, 2019	24.58	24.92	24.57	24.90	404,940	+0.30(+1.22%)
Jan 28, 2019	24.53	24.73	24.32	24.60	389,360	+0.01(+0.04%)
Jan 25, 2019	24.12	24.76	24.05	24.59	994,900	+0.61(+2.54%)
Jan 24, 2019	24.06	24.14	23.88	23.98	284,896	-0.01(-0.04%)
Jan 23, 2019	24.10	24.25	23.87	23.99	284,428	-0.11(-0.46%)
Jan 22, 2019	24.17	24.36	23.92	24.10	460,461	-0.11(-0.45%)
Jan 18, 2019	24.27	24.29	24.05	24.21	529,800	+0.03(+0.12%)
Jan 17, 2019	24.10	24.26	24.04	24.18	435,096	+0.01(+0.04%)
Jan 16, 2019	24.06	24.29	24.05	24.17	317,858	+0.01(+0.04%)
Jan 15, 2019	24.00	24.24	23.91	24.16	208,799	+0.09(+0.37%)
Jan 14, 2019	24.06	24.20	23.88	24.07	256,283	-0.09(-0.37%)
Jan 11, 2019	24.30	24.36	24.01	24.16	425,000	-0.16(-0.66%)
Jan 10, 2019	23.88	24.44	23.87	24.32	344,303	+0.26(+1.08%)
Jan 09, 2019	24.04	24.18	23.75	24.06	362,040	+0.02(+0.08%)
Jan 08, 2019	23.55	24.38	23.52	24.04	574,984	+0.62(+2.65%)
Jan 07, 2019	23.43	23.81	23.37	23.42	356,573	+0.06(+0.26%)
Jan 04, 2019	23.02	23.71	22.94	23.36	364,600	+0.45(+1.96%)
Jan 03, 2019	22.74	23.34	22.60	22.91	327,529	+0.15(+0.66%)
Jan 02, 2019	22.73	23.05	22.53	22.76	403,735	-0.24(-1.04%)
Dec 31, 2018	23.05	23.39	22.86	23.00	801,000	-0.08(-0.35%)
Dec 28, 2018	23.51	23.83	23.02	23.08	819,300	-0.37(-1.58%)
Dec 27, 2018	23.48	23.55	22.84	23.45	739,607	-0.21(-0.89%)
Dec 26, 2018	23.01	23.84	22.70	23.66	470,545	+0.78(+3.41%)
Dec 24, 2018	23.82	23.89	22.87	22.88	158,400	-0.96(-4.03%)
Dec 21, 2018	24.05	24.65	23.84	23.84	958,900	-0.15(-0.63%)
Dec 20, 2018	24.45	24.54	23.88	23.99	413,410	-0.45(-1.84%)
Dec 19, 2018	24.74	24.97	24.33	24.44	394,237	-0.84(-3.32%)
Dec 18, 2018	25.32	25.60	25.07	25.28	438,019	+0.13(+0.52%)
Dec 17, 2018	25.78	25.87	25.04	25.15	601,388	-0.62(-2.41%)
Dec 14, 2018	26.03	26.21	25.70	25.77	451,600	-0.28(-1.07%)
Dec 13, 2018	26.19	26.61	26.05	26.05	291,618	-0.12(-0.46%)
Dec 12, 2018	26.80	27.06	26.14	26.17	284,485	-0.42(-1.58%)
Dec 11, 2018	26.75	26.94	26.39	26.59	330,736	-0.05(-0.19%)
Dec 10, 2018	27.10	27.10	26.40	26.64	409,244	-0.38(-1.41%)
Dec 07, 2018	26.80	27.32	26.78	27.02	940,500	+0.16(+0.60%)
Dec 06, 2018	26.38	26.97	26.06	26.86	643,026	+0.34(+1.28%)
Dec 04, 2018	27.22	27.39	26.42	26.52	394,900	-0.69(-2.54%)
Dec 03, 2018	27.00	27.21	26.83	27.21	338,453	+0.25(+0.93%)
Nov 30, 2018	27.17	27.47	26.79	26.96	707,300	-0.20(-0.74%)
Nov 29, 2018	26.93	27.35	26.81	27.16	407,064	+0.16(+0.59%)
Nov 28, 2018	26.79	27.30	26.79	27.00	605,679	+0.13(+0.48%)
Nov 27, 2018	28.35	28.48	26.82	26.87	983,282	-1.66(-5.82%)
Nov 26, 2018	28.53	28.75	28.34	28.53	226,153	+0.15(+0.53%)
Nov 23, 2018	28.34	28.58	28.21	28.38	87,100	-0.08(-0.28%)
Nov 21, 2018		28.46	28.46	28.46	0	-0.10(-0.35%)
Nov 20, 2018	28.76	29.00	28.44	28.56	242,390	-0.28(-0.97%)
Nov 19, 2018	28.90	29.17	28.65	28.84	271,059	-0.09(-0.31%)
Nov 16, 2018	28.44	28.93	28.37	28.93	209,500	+0.40(+1.40%)
Nov 15, 2018	28.37	28.53	28.02	28.53	271,821	+0.03(+0.11%)
Nov 14, 2018	28.93	29.02	28.39	28.50	254,060	-0.31(-1.08%)
Nov 13, 2018	28.53	28.86	28.48	28.81	487,440	+0.28(+0.98%)
Nov 12, 2018	28.67	29.00	28.52	28.53	371,210	-0.10(-0.35%)
Nov 09, 2018	28.85	28.94	28.48	28.63	258,200	-0.22(-0.76%)
Nov 08, 2018	28.81	29.02	28.63	28.85	141,921	-0.11(-0.38%)
Nov 07, 2018	28.74	29.00	28.53	28.96	300,299	+0.36(+1.26%)
Nov 06, 2018	28.55	28.75	28.36	28.60	279,595	+0.10(+0.35%)
Nov 05, 2018	28.17	28.84	28.17	28.50	600,003	+0.63(+2.26%)
Nov 02, 2018	27.87	27.90	27.51	27.87	273,200	+0.05(+0.18%)
Nov 01, 2018	27.93	28.09	27.76	27.82	288,952	-0.05(-0.18%)
Oct 31, 2018	28.35	28.45	27.84	27.87	449,270	-0.47(-1.66%)
Oct 30, 2018	27.92	28.81	27.86	28.34	280,451	-0.06(-0.21%)
Oct 29, 2018	28.26	28.73	28.26	28.40	268,293	+0.30(+1.07%)
Oct 26, 2018	28.63	28.95	27.81	28.10	528,100	-1.07(-3.67%)
Oct 25, 2018	29.03	29.39	28.76	29.17	307,782	+0.14(+0.48%)
Oct 24, 2018	28.70	29.21	28.55	29.03	501,240	+0.41(+1.43%)
Oct 23, 2018	28.01	28.83	27.97	28.62	465,023	+0.65(+2.32%)
Oct 22, 2018	28.36	28.59	27.94	27.97	265,604	-0.32(-1.13%)
Oct 19, 2018	28.17	28.47	28.11	28.29	256,500	+0.12(+0.43%)
Oct 18, 2018	28.28	28.68	28.15	28.17	252,125	-0.17(-0.60%)
Oct 17, 2018	28.44	28.57	28.14	28.34	262,327	-0.17(-0.60%)
Oct 16, 2018	28.01	28.68	27.80	28.51	299,181	+0.57(+2.04%)
Oct 15, 2018	27.71	28.20	27.71	27.94	368,442	+0.20(+0.72%)
Oct 12, 2018	28.36	28.36	27.64	27.74	409,900	-0.34(-1.21%)
Oct 11, 2018	28.85	28.93	28.05	28.08	345,548	-0.77(-2.67%)
Oct 10, 2018	29.36	29.58	28.84	28.85	241,283	-0.58(-1.97%)
Oct 09, 2018	29.55	29.63	29.22	29.43	422,273	-0.08(-0.27%)
Oct 08, 2018	29.19	29.62	29.16	29.51	986,804	+0.42(+1.44%)
Oct 05, 2018	29.48	29.64	29.03	29.09	616,300	-0.54(-1.82%)
Oct 04, 2018	29.86	29.97	29.62	29.63	227,046	-0.39(-1.30%)
Oct 03, 2018	30.39	30.55	30.01	30.02	392,089	-0.38(-1.25%)
Oct 02, 2018	30.31	30.51	30.26	30.40	302,688	+0.09(+0.30%)
Oct 01, 2018	30.67	30.73	30.29	30.31	263,231	-0.34(-1.11%)
Sep 28, 2018	29.98	30.67	29.98	30.65	456,200	+0.63(+2.10%)
Sep 27, 2018	30.14	30.30	29.99	30.02	276,978	+0.02(+0.07%)
Sep 26, 2018	30.59	30.65	29.96	30.00	196,903	-0.58(-1.90%)
Sep 25, 2018	30.67	30.78	30.46	30.58	302,928	-0.02(-0.07%)
Sep 24, 2018	30.85	30.91	30.23	30.60	492,709	-0.32(-1.03%)
Sep 21, 2018	30.80	30.97	30.71	30.92	484,000	+0.07(+0.23%)
Sep 20, 2018	30.38	30.89	30.14	30.85	247,061	+0.53(+1.75%)
Sep 19, 2018	30.72	30.79	30.23	30.32	342,199	-0.38(-1.24%)
Sep 18, 2018	30.72	30.79	30.34	30.70	278,481	-0.10(-0.32%)
Sep 17, 2018	30.11	30.81	30.02	30.80	290,465	+0.04(+0.13%)
Sep 14, 2018	30.95	30.95	30.50	30.76	164,300	-0.24(-0.77%)
Sep 13, 2018	31.11	31.12	30.84	31.00	229,337	-0.26(-0.83%)
Sep 12, 2018	31.07	31.30	31.00	31.26	372,541	+0.19(+0.61%)
Sep 11, 2018	31.03	31.22	30.92	31.07	262,900	-0.04(-0.13%)
Sep 10, 2018	31.21	31.52	31.07	31.11	421,017	+0.00(+0.00%)
Sep 07, 2018	31.64	31.64	31.05	31.11	300,500	-0.64(-2.02%)
Sep 06, 2018	31.75	31.84	31.61	31.75	198,042	+0.06(+0.19%)
Sep 05, 2018	31.24	31.72	31.05	31.69	253,924	+0.39(+1.25%)
Sep 04, 2018	31.50	31.65	31.07	31.30	500,377	-0.26(-0.82%)
Aug 31, 2018		31.56	31.56	31.56	0	+0.13(+0.41%)
Aug 30, 2018	31.55	31.61	31.39	31.43	216,659	-0.09(-0.29%)
Aug 29, 2018	31.54	31.57	31.39	31.52	280,871	+0.04(+0.13%)
Aug 28, 2018	31.22	31.51	31.14	31.48	431,448	+0.28(+0.90%)
Aug 27, 2018	31.34	31.35	31.07	31.20	258,570	-0.06(-0.19%)
Aug 24, 2018	31.00	31.29	30.98	31.26	252,400	+0.19(+0.61%)
Aug 23, 2018	31.16	31.22	30.98	31.07	256,972	-0.08(-0.26%)
Aug 22, 2018	31.50	31.53	31.11	31.15	438,340	-0.43(-1.36%)
Aug 21, 2018	31.43	31.62	31.33	31.58	421,824	+0.12(+0.38%)
Aug 20, 2018	31.82	31.85	31.44	31.46	513,639	-0.30(-0.94%)
Aug 17, 2018	31.41	31.79	31.41	31.76	390,500	+0.39(+1.24%)
Aug 16, 2018	31.09	31.47	31.07	31.37	401,754	+0.24(+0.77%)
Aug 15, 2018	30.92	31.15	30.87	31.13	439,101	+0.19(+0.61%)
Aug 14, 2018	30.64	31.09	30.64	30.94	396,048	+0.33(+1.08%)
Aug 13, 2018	30.65	30.68	30.52	30.61	349,875	-0.06(-0.20%)
Aug 10, 2018	30.63	30.84	30.62	30.67	396,200	-0.02(-0.07%)
Aug 09, 2018	30.73	30.76	30.62	30.69	186,848	+0.03(+0.10%)
Aug 08, 2018	30.73	30.76	30.49	30.66	287,834	-0.06(-0.20%)
Aug 07, 2018	30.86	30.88	30.65	30.72	196,907	-0.13(-0.42%)
Aug 06, 2018	30.80	30.95	30.74	30.85	314,569	+0.09(+0.29%)
Aug 03, 2018	30.67	30.82	30.57	30.76	245,700	+0.20(+0.65%)
Aug 02, 2018	30.58	30.81	30.44	30.56	447,240	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.