Washington Real Estate Investment (NY: WRE )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 27.22 27.43 26.87 26.95 433,087 -0.28(-1.03%)
Jul 30, 2019 27.08 27.59 27.01 27.23 432,663 +0.00(+0.00%)
Jul 29, 2019 27.42 27.69 27.20 27.23 292,962 -0.08(-0.29%)
Jul 26, 2019 26.98 27.49 26.98 27.31 501,400 -0.10(-0.36%)
Jul 25, 2019 27.75 27.79 27.39 27.41 279,886 -0.28(-1.01%)
Jul 24, 2019 27.35 27.71 27.25 27.69 416,989 +0.25(+0.91%)
Jul 23, 2019 27.17 27.45 27.01 27.44 172,262 +0.37(+1.37%)
Jul 22, 2019 27.26 27.32 27.01 27.07 233,848 -0.06(-0.22%)
Jul 19, 2019 27.42 27.71 27.10 27.13 438,000 -0.39(-1.42%)
Jul 18, 2019 27.48 27.61 27.15 27.52 463,426 +0.01(+0.04%)
Jul 17, 2019 27.79 27.90 27.29 27.51 367,659 -0.27(-0.97%)
Jul 16, 2019 27.13 27.98 27.13 27.78 292,809 -0.06(-0.22%)
Jul 15, 2019 27.82 27.98 27.66 27.84 288,046 +0.09(+0.32%)
Jul 12, 2019 27.81 27.88 27.61 27.75 346,200 -0.02(-0.07%)
Jul 11, 2019 28.04 28.11 27.66 27.77 252,682 -0.30(-1.07%)
Jul 10, 2019 27.85 28.26 27.69 28.07 498,453 +0.41(+1.48%)
Jul 09, 2019 27.59 27.74 27.41 27.66 231,699 +0.04(+0.14%)
Jul 08, 2019 27.56 27.80 27.50 27.62 252,433 +0.05(+0.18%)
Jul 05, 2019 27.34 27.65 26.96 27.57 387,500 +0.05(+0.18%)
Jul 03, 2019 27.42 27.63 27.42 27.52 155,100 +0.15(+0.55%)
Jul 02, 2019 26.88 27.45 26.88 27.37 458,677 +0.56(+2.09%)
Jul 01, 2019 26.89 26.90 26.40 26.81 459,044 +0.08(+0.30%)
Jun 28, 2019 26.66 27.09 26.65 26.73 1,020,800 +0.12(+0.45%)
Jun 27, 2019 26.48 26.87 26.32 26.61 947,153 +0.26(+0.99%)
Jun 26, 2019 26.97 27.00 26.30 26.35 508,476 -0.57(-2.12%)
Jun 25, 2019 27.32 27.51 26.90 26.92 400,194 -0.34(-1.25%)
Jun 24, 2019 28.33 28.33 27.13 27.26 442,869 -0.40(-1.45%)
Jun 21, 2019 28.09 28.15 27.66 27.66 750,400 -0.62(-2.19%)
Jun 20, 2019 28.44 28.67 28.28 28.28 791,102 -0.01(-0.04%)
Jun 19, 2019 27.77 28.47 27.71 28.29 649,350 +0.50(+1.80%)
Jun 18, 2019 28.12 28.16 27.72 27.79 341,113 +0.06(+0.22%)
Jun 17, 2019 27.43 27.82 27.43 27.73 381,524 +0.31(+1.13%)
Jun 14, 2019 27.54 27.73 27.41 27.42 404,200 -0.16(-0.58%)
Jun 13, 2019 27.17 27.60 27.08 27.58 433,522 +0.17(+0.62%)
Jun 12, 2019 27.46 27.62 27.35 27.41 409,411 +0.01(+0.04%)
Jun 11, 2019 27.32 27.41 27.13 27.40 373,723 +0.11(+0.40%)
Jun 10, 2019 27.49 27.49 27.11 27.29 273,603 -0.18(-0.66%)
Jun 07, 2019 27.68 27.87 27.46 27.47 347,600 -0.05(-0.18%)
Jun 06, 2019 27.50 27.65 27.04 27.52 477,268 +0.06(+0.22%)
Jun 05, 2019 27.07 27.46 26.86 27.46 407,918 +0.43(+1.59%)
Jun 04, 2019 26.85 27.07 26.44 27.03 692,846 +0.22(+0.82%)
Jun 03, 2019 26.68 26.93 26.55 26.81 468,570 +0.20(+0.75%)
May 31, 2019 26.11 26.63 26.02 26.61 523,000 +0.36(+1.37%)
May 30, 2019 26.38 26.54 26.15 26.25 563,879 -0.07(-0.27%)
May 29, 2019 26.52 26.58 26.16 26.32 382,264 -0.33(-1.24%)
May 28, 2019 27.10 27.18 26.65 26.65 365,695 -0.32(-1.19%)
May 24, 2019 26.99 27.13 26.87 26.97 327,400 +0.12(+0.45%)
May 23, 2019 26.72 26.85 26.58 26.85 548,740 -0.02(-0.07%)
May 22, 2019 26.69 26.89 26.58 26.87 611,796 +0.08(+0.30%)
May 21, 2019 26.69 26.94 26.69 26.79 422,049 +0.20(+0.75%)
May 20, 2019 26.92 27.08 26.53 26.59 644,147 -0.47(-1.74%)
May 17, 2019 27.39 27.45 27.02 27.06 1,350,900 -0.44(-1.60%)
May 16, 2019 27.36 27.82 27.36 27.50 537,634 +0.07(+0.26%)
May 15, 2019 27.29 27.61 27.21 27.43 459,571 +0.10(+0.37%)
May 14, 2019 27.22 27.58 26.99 27.33 630,853 -0.26(-0.94%)
May 13, 2019 27.49 27.75 27.41 27.59 603,106 -0.18(-0.65%)
May 10, 2019 27.31 27.77 27.30 27.77 556,700 +0.23(+0.84%)
May 09, 2019 27.58 27.76 27.32 27.54 413,827 -0.05(-0.18%)
May 08, 2019 27.64 28.00 27.58 27.59 371,027 -0.07(-0.25%)
May 07, 2019 28.25 28.42 27.46 27.66 373,967 -0.70(-2.47%)
May 06, 2019 28.12 28.55 28.12 28.36 394,916 +0.00(+0.00%)
May 03, 2019 27.99 28.43 27.96 28.36 453,800 +0.47(+1.69%)
May 02, 2019 28.16 28.43 27.84 27.89 284,398 -0.24(-0.85%)
May 01, 2019 28.29 28.57 28.06 28.13 1,030,004 -0.11(-0.39%)
Apr 30, 2019 28.19 28.52 28.08 28.24 697,564 +0.05(+0.18%)
Apr 29, 2019 28.27 28.56 28.13 28.19 484,938 -0.05(-0.18%)
Apr 26, 2019 28.09 28.48 28.00 28.24 813,400 +0.24(+0.86%)
Apr 25, 2019 28.04 28.26 27.70 28.00 768,733 -0.45(-1.58%)
Apr 24, 2019 28.19 28.52 28.17 28.45 336,226 +0.35(+1.25%)
Apr 23, 2019 27.48 28.20 27.45 28.10 507,861 +0.79(+2.89%)
Apr 22, 2019 27.19 27.68 27.08 27.31 436,281 -0.49(-1.76%)
Apr 18, 2019 27.75 28.00 27.64 27.80 477,200 +0.02(+0.07%)
Apr 17, 2019 28.05 28.05 27.66 27.78 720,591 -0.20(-0.71%)
Apr 16, 2019 28.67 28.70 27.79 27.98 653,030 -0.66(-2.30%)
Apr 15, 2019 28.86 28.98 28.58 28.64 265,606 -0.26(-0.90%)
Apr 12, 2019 28.90 28.93 28.66 28.90 277,100 +0.00(+0.00%)
Apr 11, 2019 28.92 29.06 28.75 28.90 312,885 -0.01(-0.03%)
Apr 10, 2019 28.55 28.98 28.55 28.91 643,162 +0.42(+1.47%)
Apr 09, 2019 29.12 29.15 28.45 28.49 727,754 -0.64(-2.20%)
Apr 08, 2019 29.36 29.47 29.09 29.13 1,503,895 -0.36(-1.22%)
Apr 05, 2019 28.75 29.63 28.64 29.49 2,616,200 +0.78(+2.72%)
Apr 04, 2019 28.86 28.99 28.54 28.71 712,636 -0.12(-0.42%)
Apr 03, 2019 29.05 29.20 28.71 28.83 1,486,564 -0.16(-0.55%)
Apr 02, 2019 28.77 29.02 28.39 28.99 972,148 +0.21(+0.73%)
Apr 01, 2019 28.45 28.82 28.21 28.78 1,257,179 +0.40(+1.41%)
Mar 29, 2019 27.94 28.64 27.90 28.38 868,500 -0.09(-0.32%)
Mar 28, 2019 28.28 28.57 28.14 28.47 930,577 +0.30(+1.06%)
Mar 27, 2019 28.64 28.64 27.88 28.17 1,165,704 +0.12(+0.43%)
Mar 26, 2019 27.95 28.05 27.60 28.05 994,047 +0.38(+1.37%)
Mar 25, 2019 27.65 27.90 27.50 27.67 458,292 -0.11(-0.40%)
Mar 22, 2019 28.16 28.33 27.74 27.78 613,800 -0.38(-1.35%)
Mar 21, 2019 27.65 28.21 27.65 28.16 498,093 +0.51(+1.84%)
Mar 20, 2019 27.38 27.87 27.25 27.65 668,870 +0.25(+0.91%)
Mar 19, 2019 27.66 27.83 27.32 27.40 705,894 -0.26(-0.94%)
Mar 18, 2019 27.54 27.78 27.41 27.66 813,430 +0.11(+0.40%)
Mar 15, 2019 27.70 27.83 27.43 27.55 849,200 -0.09(-0.33%)
Mar 14, 2019 28.18 28.18 27.55 27.64 874,192 -0.26(-0.93%)
Mar 13, 2019 27.83 28.17 27.78 27.90 604,720 +0.11(+0.40%)
Mar 12, 2019 27.77 27.90 27.64 27.79 970,042 +0.03(+0.11%)
Mar 11, 2019 27.43 27.76 27.27 27.76 698,370 +0.51(+1.87%)
Mar 08, 2019 27.15 27.44 27.13 27.25 610,200 +0.01(+0.04%)
Mar 07, 2019 27.76 28.02 27.16 27.24 1,635,954 -0.52(-1.87%)
Mar 06, 2019 28.22 28.56 27.59 27.76 13,790,131 -0.38(-1.35%)
Mar 05, 2019 28.02 28.47 27.96 28.14 2,494,921 +0.05(+0.18%)
Mar 04, 2019 28.30 28.33 27.52 28.09 4,857,644 +1.73(+6.56%)
Mar 01, 2019 26.56 26.56 26.03 26.36 384,600 -0.13(-0.49%)
Feb 28, 2019 26.44 26.88 26.38 26.49 431,056 +0.04(+0.15%)
Feb 27, 2019 26.66 26.76 26.44 26.45 447,268 -0.27(-1.01%)
Feb 26, 2019 26.94 26.94 26.65 26.72 284,023 -0.14(-0.52%)
Feb 25, 2019 27.12 27.17 26.86 26.86 242,579 -0.20(-0.74%)
Feb 22, 2019 26.99 27.19 26.83 27.06 413,400 +0.20(+0.74%)
Feb 21, 2019 26.79 26.96 26.68 26.86 296,194 -0.06(-0.22%)
Feb 20, 2019 26.88 27.00 26.66 26.92 471,189 +0.01(+0.04%)
Feb 19, 2019 26.70 26.99 26.63 26.91 491,967 +0.09(+0.34%)
Feb 15, 2019 26.18 26.99 25.94 26.82 568,400 +0.88(+3.39%)
Feb 14, 2019 25.82 26.15 25.78 25.94 304,430 +0.06(+0.23%)
Feb 13, 2019 25.87 25.99 25.66 25.88 475,323 +0.04(+0.15%)
Feb 12, 2019 25.84 25.96 25.61 25.84 1,142,676 +0.02(+0.08%)
Feb 11, 2019 25.76 25.97 25.69 25.82 328,426 +0.08(+0.31%)
Feb 08, 2019 26.16 26.36 25.72 25.74 313,300 -0.46(-1.76%)
Feb 07, 2019 25.57 26.32 25.45 26.20 593,301 +0.54(+2.10%)
Feb 06, 2019 25.70 25.80 25.56 25.66 366,563 -0.08(-0.31%)
Feb 05, 2019 25.76 25.81 25.47 25.74 347,822 +0.05(+0.19%)
Feb 04, 2019 24.87 25.71 24.82 25.69 646,364 +0.70(+2.80%)
Feb 01, 2019 25.42 25.42 24.48 24.99 441,600 -0.36(-1.42%)
Jan 31, 2019 25.16 25.37 24.95 25.35 607,953 +0.19(+0.76%)
Jan 30, 2019 24.91 25.33 24.78 25.16 774,866 +0.26(+1.04%)
Jan 29, 2019 24.58 24.92 24.57 24.90 404,940 +0.30(+1.22%)
Jan 28, 2019 24.53 24.73 24.32 24.60 389,360 +0.01(+0.04%)
Jan 25, 2019 24.12 24.76 24.05 24.59 994,900 +0.61(+2.54%)
Jan 24, 2019 24.06 24.14 23.88 23.98 284,896 -0.01(-0.04%)
Jan 23, 2019 24.10 24.25 23.87 23.99 284,428 -0.11(-0.46%)
Jan 22, 2019 24.17 24.36 23.92 24.10 460,461 -0.11(-0.45%)
Jan 18, 2019 24.27 24.29 24.05 24.21 529,800 +0.03(+0.12%)
Jan 17, 2019 24.10 24.26 24.04 24.18 435,096 +0.01(+0.04%)
Jan 16, 2019 24.06 24.29 24.05 24.17 317,858 +0.01(+0.04%)
Jan 15, 2019 24.00 24.24 23.91 24.16 208,799 +0.09(+0.37%)
Jan 14, 2019 24.06 24.20 23.88 24.07 256,283 -0.09(-0.37%)
Jan 11, 2019 24.30 24.36 24.01 24.16 425,000 -0.16(-0.66%)
Jan 10, 2019 23.88 24.44 23.87 24.32 344,303 +0.26(+1.08%)
Jan 09, 2019 24.04 24.18 23.75 24.06 362,040 +0.02(+0.08%)
Jan 08, 2019 23.55 24.38 23.52 24.04 574,984 +0.62(+2.65%)
Jan 07, 2019 23.43 23.81 23.37 23.42 356,573 +0.06(+0.26%)
Jan 04, 2019 23.02 23.71 22.94 23.36 364,600 +0.45(+1.96%)
Jan 03, 2019 22.74 23.34 22.60 22.91 327,529 +0.15(+0.66%)
Jan 02, 2019 22.73 23.05 22.53 22.76 403,735 -0.24(-1.04%)
Dec 31, 2018 23.05 23.39 22.86 23.00 801,000 -0.08(-0.35%)
Dec 28, 2018 23.51 23.83 23.02 23.08 819,300 -0.37(-1.58%)
Dec 27, 2018 23.48 23.55 22.84 23.45 739,607 -0.21(-0.89%)
Dec 26, 2018 23.01 23.84 22.70 23.66 470,545 +0.78(+3.41%)
Dec 24, 2018 23.82 23.89 22.87 22.88 158,400 -0.96(-4.03%)
Dec 21, 2018 24.05 24.65 23.84 23.84 958,900 -0.15(-0.63%)
Dec 20, 2018 24.45 24.54 23.88 23.99 413,410 -0.45(-1.84%)
Dec 19, 2018 24.74 24.97 24.33 24.44 394,237 -0.84(-3.32%)
Dec 18, 2018 25.32 25.60 25.07 25.28 438,019 +0.13(+0.52%)
Dec 17, 2018 25.78 25.87 25.04 25.15 601,388 -0.62(-2.41%)
Dec 14, 2018 26.03 26.21 25.70 25.77 451,600 -0.28(-1.07%)
Dec 13, 2018 26.19 26.61 26.05 26.05 291,618 -0.12(-0.46%)
Dec 12, 2018 26.80 27.06 26.14 26.17 284,485 -0.42(-1.58%)
Dec 11, 2018 26.75 26.94 26.39 26.59 330,736 -0.05(-0.19%)
Dec 10, 2018 27.10 27.10 26.40 26.64 409,244 -0.38(-1.41%)
Dec 07, 2018 26.80 27.32 26.78 27.02 940,500 +0.16(+0.60%)
Dec 06, 2018 26.38 26.97 26.06 26.86 643,026 +0.34(+1.28%)
Dec 04, 2018 27.22 27.39 26.42 26.52 394,900 -0.69(-2.54%)
Dec 03, 2018 27.00 27.21 26.83 27.21 338,453 +0.25(+0.93%)
Nov 30, 2018 27.17 27.47 26.79 26.96 707,300 -0.20(-0.74%)
Nov 29, 2018 26.93 27.35 26.81 27.16 407,064 +0.16(+0.59%)
Nov 28, 2018 26.79 27.30 26.79 27.00 605,679 +0.13(+0.48%)
Nov 27, 2018 28.35 28.48 26.82 26.87 983,282 -1.66(-5.82%)
Nov 26, 2018 28.53 28.75 28.34 28.53 226,153 +0.15(+0.53%)
Nov 23, 2018 28.34 28.58 28.21 28.38 87,100 -0.08(-0.28%)
Nov 21, 2018 28.46 28.46 28.46 0 -0.10(-0.35%)
Nov 20, 2018 28.76 29.00 28.44 28.56 242,390 -0.28(-0.97%)
Nov 19, 2018 28.90 29.17 28.65 28.84 271,059 -0.09(-0.31%)
Nov 16, 2018 28.44 28.93 28.37 28.93 209,500 +0.40(+1.40%)
Nov 15, 2018 28.37 28.53 28.02 28.53 271,821 +0.03(+0.11%)
Nov 14, 2018 28.93 29.02 28.39 28.50 254,060 -0.31(-1.08%)
Nov 13, 2018 28.53 28.86 28.48 28.81 487,440 +0.28(+0.98%)
Nov 12, 2018 28.67 29.00 28.52 28.53 371,210 -0.10(-0.35%)
Nov 09, 2018 28.85 28.94 28.48 28.63 258,200 -0.22(-0.76%)
Nov 08, 2018 28.81 29.02 28.63 28.85 141,921 -0.11(-0.38%)
Nov 07, 2018 28.74 29.00 28.53 28.96 300,299 +0.36(+1.26%)
Nov 06, 2018 28.55 28.75 28.36 28.60 279,595 +0.10(+0.35%)
Nov 05, 2018 28.17 28.84 28.17 28.50 600,003 +0.63(+2.26%)
Nov 02, 2018 27.87 27.90 27.51 27.87 273,200 +0.05(+0.18%)
Nov 01, 2018 27.93 28.09 27.76 27.82 288,952 -0.05(-0.18%)
Oct 31, 2018 28.35 28.45 27.84 27.87 449,270 -0.47(-1.66%)
Oct 30, 2018 27.92 28.81 27.86 28.34 280,451 -0.06(-0.21%)
Oct 29, 2018 28.26 28.73 28.26 28.40 268,293 +0.30(+1.07%)
Oct 26, 2018 28.63 28.95 27.81 28.10 528,100 -1.07(-3.67%)
Oct 25, 2018 29.03 29.39 28.76 29.17 307,782 +0.14(+0.48%)
Oct 24, 2018 28.70 29.21 28.55 29.03 501,240 +0.41(+1.43%)
Oct 23, 2018 28.01 28.83 27.97 28.62 465,023 +0.65(+2.32%)
Oct 22, 2018 28.36 28.59 27.94 27.97 265,604 -0.32(-1.13%)
Oct 19, 2018 28.17 28.47 28.11 28.29 256,500 +0.12(+0.43%)
Oct 18, 2018 28.28 28.68 28.15 28.17 252,125 -0.17(-0.60%)
Oct 17, 2018 28.44 28.57 28.14 28.34 262,327 -0.17(-0.60%)
Oct 16, 2018 28.01 28.68 27.80 28.51 299,181 +0.57(+2.04%)
Oct 15, 2018 27.71 28.20 27.71 27.94 368,442 +0.20(+0.72%)
Oct 12, 2018 28.36 28.36 27.64 27.74 409,900 -0.34(-1.21%)
Oct 11, 2018 28.85 28.93 28.05 28.08 345,548 -0.77(-2.67%)
Oct 10, 2018 29.36 29.58 28.84 28.85 241,283 -0.58(-1.97%)
Oct 09, 2018 29.55 29.63 29.22 29.43 422,273 -0.08(-0.27%)
Oct 08, 2018 29.19 29.62 29.16 29.51 986,804 +0.42(+1.44%)
Oct 05, 2018 29.48 29.64 29.03 29.09 616,300 -0.54(-1.82%)
Oct 04, 2018 29.86 29.97 29.62 29.63 227,046 -0.39(-1.30%)
Oct 03, 2018 30.39 30.55 30.01 30.02 392,089 -0.38(-1.25%)
Oct 02, 2018 30.31 30.51 30.26 30.40 302,688 +0.09(+0.30%)
Oct 01, 2018 30.67 30.73 30.29 30.31 263,231 -0.34(-1.11%)
Sep 28, 2018 29.98 30.67 29.98 30.65 456,200 +0.63(+2.10%)
Sep 27, 2018 30.14 30.30 29.99 30.02 276,978 +0.02(+0.07%)
Sep 26, 2018 30.59 30.65 29.96 30.00 196,903 -0.58(-1.90%)
Sep 25, 2018 30.67 30.78 30.46 30.58 302,928 -0.02(-0.07%)
Sep 24, 2018 30.85 30.91 30.23 30.60 492,709 -0.32(-1.03%)
Sep 21, 2018 30.80 30.97 30.71 30.92 484,000 +0.07(+0.23%)
Sep 20, 2018 30.38 30.89 30.14 30.85 247,061 +0.53(+1.75%)
Sep 19, 2018 30.72 30.79 30.23 30.32 342,199 -0.38(-1.24%)
Sep 18, 2018 30.72 30.79 30.34 30.70 278,481 -0.10(-0.32%)
Sep 17, 2018 30.11 30.81 30.02 30.80 290,465 +0.04(+0.13%)
Sep 14, 2018 30.95 30.95 30.50 30.76 164,300 -0.24(-0.77%)
Sep 13, 2018 31.11 31.12 30.84 31.00 229,337 -0.26(-0.83%)
Sep 12, 2018 31.07 31.30 31.00 31.26 372,541 +0.19(+0.61%)
Sep 11, 2018 31.03 31.22 30.92 31.07 262,900 -0.04(-0.13%)
Sep 10, 2018 31.21 31.52 31.07 31.11 421,017 +0.00(+0.00%)
Sep 07, 2018 31.64 31.64 31.05 31.11 300,500 -0.64(-2.02%)
Sep 06, 2018 31.75 31.84 31.61 31.75 198,042 +0.06(+0.19%)
Sep 05, 2018 31.24 31.72 31.05 31.69 253,924 +0.39(+1.25%)
Sep 04, 2018 31.50 31.65 31.07 31.30 500,377 -0.26(-0.82%)
Aug 31, 2018 31.56 31.56 31.56 0 +0.13(+0.41%)
Aug 30, 2018 31.55 31.61 31.39 31.43 216,659 -0.09(-0.29%)
Aug 29, 2018 31.54 31.57 31.39 31.52 280,871 +0.04(+0.13%)
Aug 28, 2018 31.22 31.51 31.14 31.48 431,448 +0.28(+0.90%)
Aug 27, 2018 31.34 31.35 31.07 31.20 258,570 -0.06(-0.19%)
Aug 24, 2018 31.00 31.29 30.98 31.26 252,400 +0.19(+0.61%)
Aug 23, 2018 31.16 31.22 30.98 31.07 256,972 -0.08(-0.26%)
Aug 22, 2018 31.50 31.53 31.11 31.15 438,340 -0.43(-1.36%)
Aug 21, 2018 31.43 31.62 31.33 31.58 421,824 +0.12(+0.38%)
Aug 20, 2018 31.82 31.85 31.44 31.46 513,639 -0.30(-0.94%)
Aug 17, 2018 31.41 31.79 31.41 31.76 390,500 +0.39(+1.24%)
Aug 16, 2018 31.09 31.47 31.07 31.37 401,754 +0.24(+0.77%)
Aug 15, 2018 30.92 31.15 30.87 31.13 439,101 +0.19(+0.61%)
Aug 14, 2018 30.64 31.09 30.64 30.94 396,048 +0.33(+1.08%)
Aug 13, 2018 30.65 30.68 30.52 30.61 349,875 -0.06(-0.20%)
Aug 10, 2018 30.63 30.84 30.62 30.67 396,200 -0.02(-0.07%)
Aug 09, 2018 30.73 30.76 30.62 30.69 186,848 +0.03(+0.10%)
Aug 08, 2018 30.73 30.76 30.49 30.66 287,834 -0.06(-0.20%)
Aug 07, 2018 30.86 30.88 30.65 30.72 196,907 -0.13(-0.42%)
Aug 06, 2018 30.80 30.95 30.74 30.85 314,569 +0.09(+0.29%)
Aug 03, 2018 30.67 30.82 30.57 30.76 245,700 +0.20(+0.65%)
Aug 02, 2018 30.58 30.81 30.44 30.56 447,240 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.