Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0500	0.0500	0.0500	0.0500	34,860	+0.00(+0.00%)
Apr 29, 2019	0.0500	0.0500	0.0500	0.0500	294,050	+0.00(+0.00%)
Apr 26, 2019	0.0500	0.0500	0.0500	0.0500	221,000	+0.00(+0.00%)
Apr 25, 2019	0.0550	0.0550	0.0500	0.0500	43,000	-0.00(-9.09%)
Apr 24, 2019	0.0550	0.0550	0.0550	0.0550	22,000	+0.00(+0.00%)
Apr 23, 2019	0.0550	0.0550	0.0550	0.0550	24,000	+0.00(+10.00%)
Apr 22, 2019	0.0500	0.0550	0.0500	0.0500	98,000	-0.00(-9.09%)
Apr 18, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Apr 16, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Apr 15, 2019	0.0550	0.0550	0.0550	0.0550	71,000	+0.00(+0.00%)
Apr 12, 2019	0.0550	0.0550	0.0550	0.0550	16,000	+0.00(+0.00%)
Apr 11, 2019	0.0550	0.0550	0.0550	0.0550	38,278	+0.00(+0.00%)
Apr 10, 2019	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+10.00%)
Apr 09, 2019	0.0500	0.0500	0.0500	0.0500	25,000	-0.00(-9.09%)
Apr 08, 2019	0.0550	0.0550	0.0550	0.0550	10,175	+0.00(+0.00%)
Apr 05, 2019	0.0550	0.0550	0.0500	0.0550	60,747	+0.00(+0.00%)
Apr 04, 2019	0.0550	0.0550	0.0550	0.0550	16,000	+0.00(+10.00%)
Apr 03, 2019	0.0500	0.0500	0.0500	0.0500	126,000	-0.00(-9.09%)
Apr 02, 2019	0.0550	0.0550	0.0550	0.0550	26,000	+0.00(+0.00%)
Apr 01, 2019	0.0550	0.0550	0.0550	0.0550	36,000	+0.00(+10.00%)
Mar 29, 2019	0.0550	0.0550	0.0500	0.0500	16,000	+0.00(+0.00%)
Mar 28, 2019		0.0500	0.0500	0.0500	200	+0.00(+0.00%)
Mar 27, 2019	0.0500	0.0500	0.0500	0.0500	31,000	+0.00(+0.00%)
Mar 26, 2019	0.0500	0.0500	0.0500	0.0500	32,000	-0.00(-9.09%)
Mar 25, 2019	0.0600	0.0600	0.0550	0.0550	97,500	-0.00(-8.33%)
Mar 22, 2019	0.0600	0.0600	0.0550	0.0600	12,000	+0.00(+9.09%)
Mar 21, 2019	0.0600	0.0600	0.0550	0.0550	24,649	-0.00(-8.33%)
Mar 20, 2019	0.0600	0.0600	0.0600	0.0600	8,000	+0.00(+9.09%)
Mar 19, 2019	0.0600	0.0600	0.0500	0.0550	255,500	-0.00(-8.33%)
Mar 18, 2019	0.0600	0.0600	0.0550	0.0600	350,999	-0.01(-7.69%)
Mar 15, 2019	0.0600	0.0700	0.0600	0.0650	808,504	+0.01(+18.18%)
Mar 14, 2019	0.0500	0.0600	0.0500	0.0550	155,500	+0.00(+10.00%)
Mar 12, 2019		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Mar 11, 2019	0.0550	0.0550	0.0550	0.0550	101,800	+0.00(+10.00%)
Mar 07, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 06, 2019	0.0500	0.0500	0.0500	0.0500	57,600	+0.00(+0.00%)
Mar 05, 2019	0.0500	0.0500	0.0500	0.0500	76,558	+0.00(+0.00%)
Mar 04, 2019	0.0550	0.0550	0.0500	0.0500	393,800	+0.00(+0.00%)
Feb 28, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 27, 2019	0.0500	0.0500	0.0500	0.0500	61,000	+0.00(+0.00%)
Feb 26, 2019	0.0450	0.0500	0.0450	0.0500	37,400	+0.00(+0.00%)
Feb 25, 2019	0.0500	0.0500	0.0500	0.0500	102,833	+0.00(+0.00%)
Feb 22, 2019	0.0500	0.0500	0.0500	0.0500	52,500	+0.00(+0.00%)
Feb 21, 2019	0.0550	0.0550	0.0500	0.0500	55,800	-0.00(-9.09%)
Feb 20, 2019	0.0550	0.0550	0.0550	0.0550	58,000	+0.00(+0.00%)
Feb 19, 2019	0.0500	0.0550	0.0500	0.0550	279,945	+0.00(+10.00%)
Feb 15, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 14, 2019	0.0500	0.0500	0.0500	0.0500	26,000	+0.00(+0.00%)
Feb 13, 2019	0.0500	0.0500	0.0500	0.0500	54,000	+0.00(+0.00%)
Feb 12, 2019	0.0500	0.0500	0.0500	0.0500	34,000	+0.01(+11.11%)
Feb 11, 2019	0.0450	0.0450	0.0450	0.0450	25,000	+0.00(+0.00%)
Feb 08, 2019	0.0450	0.0450	0.0450	0.0450	50,000	-0.01(-10.00%)
Feb 07, 2019	0.0500	0.0500	0.0500	0.0500	77,566	+0.00(+0.00%)
Feb 06, 2019	0.0500	0.0500	0.0500	0.0500	35,000	+0.00(+0.00%)
Feb 05, 2019	0.0500	0.0500	0.0500	0.0500	44,000	-0.00(-9.09%)
Feb 04, 2019	0.0550	0.0550	0.0550	0.0550	52,000	+0.00(+0.00%)
Jan 31, 2019		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Jan 30, 2019	0.0500	0.0500	0.0500	0.0500	33,000	+0.00(+0.00%)
Jan 29, 2019	0.0500	0.0500	0.0500	0.0500	2,360	+0.00(+0.00%)
Jan 28, 2019	0.0500	0.0500	0.0500	0.0500	51,650	+0.00(+0.00%)
Jan 25, 2019	0.0500	0.0550	0.0500	0.0500	278,450	+0.00(+0.00%)
Jan 24, 2019	0.0500	0.0500	0.0500	0.0500	25,000	-0.00(-9.09%)
Jan 23, 2019	0.0500	0.0550	0.0500	0.0550	256,000	+0.00(+10.00%)
Jan 22, 2019	0.0550	0.0550	0.0500	0.0500	37,600	-0.00(-9.09%)
Jan 21, 2019	0.0500	0.0550	0.0500	0.0550	41,000	+0.00(+10.00%)
Jan 18, 2019	0.0500	0.0500	0.0500	0.0500	62,000	-0.00(-9.09%)
Jan 17, 2019	0.0550	0.0550	0.0550	0.0550	3,000	+0.00(+10.00%)
Jan 16, 2019	0.0500	0.0500	0.0500	0.0500	3,000	-0.00(-9.09%)
Jan 15, 2019	0.0550	0.0550	0.0550	0.0550	34,000	+0.00(+0.00%)
Jan 14, 2019	0.0550	0.0550	0.0500	0.0550	239,900	+0.00(+0.00%)
Jan 11, 2019	0.0550	0.0550	0.0550	0.0550	89,428	+0.00(+0.00%)
Jan 10, 2019	0.0600	0.0600	0.0550	0.0550	45,000	+0.00(+0.00%)
Jan 09, 2019	0.0550	0.0550	0.0550	0.0550	27,100	+0.00(+0.00%)
Jan 08, 2019	0.0550	0.0550	0.0550	0.0550	128,328	+0.00(+0.00%)
Jan 07, 2019	0.0550	0.0550	0.0550	0.0550	129,950	-0.00(-8.33%)
Jan 04, 2019	0.0550	0.0600	0.0550	0.0600	29,650	+0.00(+9.09%)
Jan 03, 2019	0.0600	0.0650	0.0550	0.0550	769,410	-0.00(-8.33%)
Jan 02, 2019	0.0700	0.0700	0.0600	0.0600	93,000	-0.01(-20.00%)
Dec 31, 2018		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Dec 28, 2018	0.0550	0.0800	0.0550	0.0700	655,000	+0.02(+27.27%)
Dec 27, 2018	0.0500	0.0550	0.0500	0.0550	109,850	+0.00(+10.00%)
Dec 24, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 21, 2018	0.0550	0.0550	0.0500	0.0500	343,900	-0.00(-9.09%)
Dec 20, 2018	0.0550	0.0550	0.0500	0.0550	65,500	+0.00(+0.00%)
Dec 19, 2018	0.0550	0.0550	0.0550	0.0550	54,120	+0.00(+0.00%)
Dec 18, 2018	0.0550	0.0600	0.0550	0.0550	211,000	+0.00(+0.00%)
Dec 17, 2018	0.0600	0.0650	0.0550	0.0550	45,250	-0.01(-15.38%)
Dec 14, 2018	0.0650	0.0650	0.0650	0.0650	10,000	+0.00(+0.00%)
Dec 13, 2018	0.0650	0.0650	0.0650	0.0650	36,200	+0.01(+8.33%)
Dec 12, 2018	0.0600	0.0600	0.0600	0.0600	30,000	+0.00(+0.00%)
Dec 11, 2018	0.0600	0.0600	0.0600	0.0600	43,800	+0.00(+0.00%)
Dec 10, 2018	0.0600	0.0600	0.0600	0.0600	110,000	+0.00(+0.00%)
Dec 07, 2018	0.0600	0.0600	0.0600	0.0600	73,600	+0.00(+9.09%)
Dec 06, 2018	0.0550	0.0600	0.0550	0.0550	136,900	-0.00(-8.33%)
Dec 05, 2018	0.0600	0.0600	0.0600	0.0600	277,200	-0.01(-7.69%)
Dec 04, 2018	0.0650	0.0650	0.0650	0.0650	28,230	+0.01(+8.33%)
Dec 03, 2018	0.0700	0.0700	0.0600	0.0600	663,050	-0.01(-14.29%)
Nov 30, 2018	0.0800	0.0800	0.0700	0.0700	169,000	-0.01(-12.50%)
Nov 29, 2018	0.0800	0.0800	0.0800	0.0800	13,000	+0.00(+0.00%)
Nov 28, 2018	0.0800	0.0800	0.0800	0.0800	1,875	+0.00(+0.00%)
Nov 27, 2018	0.0800	0.0800	0.0800	0.0800	6,000	+0.00(+0.00%)
Nov 26, 2018	0.0800	0.0800	0.0800	0.0800	18,000	+0.01(+6.67%)
Nov 23, 2018	0.0750	0.0750	0.0750	0.0750	101,000	+0.00(+0.00%)
Nov 22, 2018	0.0800	0.0800	0.0750	0.0750	76,005	+0.00(+0.00%)
Nov 21, 2018	0.0750	0.0750	0.0750	0.0750	58,000	-0.01(-6.25%)
Nov 20, 2018	0.0850	0.0850	0.0800	0.0800	72,300	+0.00(+0.00%)
Nov 19, 2018	0.0750	0.0800	0.0750	0.0800	85,500	+0.01(+6.67%)
Nov 16, 2018	0.0800	0.0800	0.0750	0.0750	122,750	-0.01(-6.25%)
Nov 15, 2018	0.0800	0.0800	0.0800	0.0800	22,000	-0.01(-5.88%)
Nov 14, 2018	0.0800	0.0850	0.0800	0.0850	106,300	+0.00(+0.00%)
Nov 13, 2018	0.0800	0.0850	0.0800	0.0850	124,000	+0.01(+6.25%)
Nov 12, 2018	0.0750	0.0800	0.0750	0.0800	63,600	+0.01(+6.67%)
Nov 09, 2018	0.0750	0.0750	0.0750	0.0750	65,670	-0.01(-6.25%)
Nov 08, 2018	0.0800	0.0800	0.0800	0.0800	25,700	+0.01(+6.67%)
Nov 07, 2018	0.0800	0.0800	0.0750	0.0750	50,000	-0.01(-6.25%)
Nov 06, 2018	0.0800	0.0800	0.0800	0.0800	5,825	-0.01(-5.88%)
Nov 05, 2018	0.0750	0.0850	0.0750	0.0850	8,000	+0.01(+6.25%)
Nov 02, 2018	0.0900	0.0900	0.0750	0.0800	101,550	-0.01(-5.88%)
Nov 01, 2018	0.0800	0.0900	0.0800	0.0850	57,370	+0.01(+6.25%)
Oct 31, 2018	0.0750	0.0800	0.0750	0.0800	8,694	+0.00(+0.00%)
Oct 30, 2018	0.0750	0.0800	0.0750	0.0800	137,159	+0.00(+0.00%)
Oct 29, 2018	0.0800	0.0850	0.0800	0.0800	79,000	-0.01(-5.88%)
Oct 26, 2018	0.0800	0.0900	0.0800	0.0850	55,000	+0.01(+6.25%)
Oct 25, 2018	0.0850	0.0900	0.0800	0.0800	243,200	-0.01(-11.11%)
Oct 24, 2018	0.0800	0.1050	0.0800	0.0900	985,000	+0.01(+20.00%)
Oct 23, 2018	0.0800	0.0800	0.0700	0.0750	163,931	+0.00(+0.00%)
Oct 22, 2018	0.0800	0.0800	0.0750	0.0750	91,000	-0.01(-16.67%)
Oct 19, 2018	0.0900	0.0900	0.0850	0.0900	199,248	+0.00(+5.88%)
Oct 17, 2018		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Oct 16, 2018	0.0900	0.0900	0.0850	0.0850	114,158	-0.00(-5.56%)
Oct 15, 2018	0.0950	0.1000	0.0900	0.0900	140,000	+0.00(+0.00%)
Oct 12, 2018	0.0850	0.0900	0.0850	0.0900	76,200	+0.00(+0.00%)
Oct 11, 2018	0.0850	0.0900	0.0850	0.0900	75,000	+0.00(+0.00%)
Oct 10, 2018	0.0850	0.0900	0.0850	0.0900	50,500	+0.00(+0.00%)
Oct 09, 2018	0.0900	0.0900	0.0900	0.0900	3,000	+0.00(+0.00%)
Oct 05, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 04, 2018	0.0900	0.0950	0.0900	0.0900	41,000	+0.00(+0.00%)
Oct 03, 2018	0.0850	0.0950	0.0850	0.0900	42,000	+0.00(+5.88%)
Oct 02, 2018	0.0850	0.0850	0.0850	0.0850	100,000	+0.00(+0.00%)
Oct 01, 2018	0.0900	0.0950	0.0850	0.0850	60,101	-0.01(-10.53%)
Sep 28, 2018	0.0800	0.0950	0.0800	0.0950	145,000	+0.01(+18.75%)
Sep 27, 2018	0.0950	0.0950	0.0800	0.0800	291,694	-0.01(-15.79%)
Sep 26, 2018	0.1000	0.1100	0.0800	0.0950	1,517,799	+0.02(+35.71%)
Sep 25, 2018	0.0650	0.0750	0.0650	0.0700	442,200	+0.00(+0.00%)
Sep 24, 2018	0.0700	0.0700	0.0700	0.0700	83,780	-0.00(-6.67%)
Sep 21, 2018	0.0750	0.0750	0.0700	0.0750	146,000	+0.00(+7.14%)
Sep 20, 2018	0.0700	0.0750	0.0700	0.0700	50,800	-0.00(-6.67%)
Sep 19, 2018	0.0650	0.0750	0.0650	0.0750	317,093	+0.01(+15.38%)
Sep 18, 2018	0.0850	0.0850	0.0650	0.0650	523,500	-0.01(-18.75%)
Sep 17, 2018	0.0800	0.0850	0.0800	0.0800	411,000	+0.01(+6.67%)
Sep 14, 2018	0.0750	0.0750	0.0700	0.0750	137,250	+0.00(+0.00%)
Sep 13, 2018	0.0700	0.0750	0.0700	0.0750	178,850	+0.00(+7.14%)
Sep 12, 2018	0.0700	0.0750	0.0700	0.0700	16,200	-0.01(-12.50%)
Sep 11, 2018	0.0800	0.0800	0.0750	0.0800	226,500	+0.00(+0.00%)
Sep 10, 2018	0.0800	0.0850	0.0800	0.0800	250,500	+0.00(+0.00%)
Sep 07, 2018	0.0800	0.0800	0.0700	0.0800	317,345	+0.01(+6.67%)
Sep 06, 2018	0.0800	0.0800	0.0700	0.0750	659,702	-0.01(-6.25%)
Sep 05, 2018	0.0950	0.0950	0.0750	0.0800	1,314,593	-0.01(-15.79%)
Sep 04, 2018	0.1050	0.1050	0.0950	0.0950	112,400	-0.01(-5.00%)
Aug 31, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 30, 2018	0.1150	0.1150	0.0950	0.1000	307,250	-0.02(-16.67%)
Aug 29, 2018	0.1250	0.1250	0.1150	0.1200	399,401	+0.00(+0.00%)
Aug 28, 2018	0.1200	0.1200	0.1200	0.1200	2,000	+0.00(+0.00%)
Aug 27, 2018	0.1200	0.1200	0.1000	0.1200	79,050	-0.01(-4.00%)
Aug 24, 2018	0.0950	0.1250	0.0950	0.1250	187,428	+0.02(+25.00%)
Aug 23, 2018	0.1100	0.1100	0.1000	0.1000	138,050	+0.00(+0.00%)
Aug 22, 2018	0.1000	0.1000	0.1000	0.1000	14,700	+0.00(+0.00%)
Aug 21, 2018	0.0900	0.1000	0.0900	0.1000	190,000	+0.01(+5.26%)
Aug 20, 2018	0.0900	0.0950	0.0900	0.0950	23,599	-0.01(-5.00%)
Aug 17, 2018	0.1050	0.1050	0.0900	0.1000	106,150	+0.00(+0.00%)
Aug 16, 2018	0.1000	0.1000	0.0950	0.1000	81,700	+0.00(+0.00%)
Aug 15, 2018	0.1000	0.1000	0.0950	0.1000	171,000	+0.00(+0.00%)
Aug 14, 2018	0.1050	0.1050	0.1000	0.1000	139,750	-0.00(-4.76%)
Aug 13, 2018	0.1000	0.1100	0.1000	0.1050	127,850	+0.00(+5.00%)
Aug 10, 2018	0.1050	0.1050	0.1000	0.1000	46,999	-0.01(-9.09%)
Aug 09, 2018	0.1250	0.1300	0.1100	0.1100	527,750	+0.01(+10.00%)
Aug 08, 2018	0.1000	0.1100	0.1000	0.1000	31,185	+0.00(+0.00%)
Aug 07, 2018	0.1100	0.1100	0.1000	0.1000	72,400	-0.01(-13.04%)
Aug 03, 2018		0.1150	0.1150	0.1150	0	+0.01(+9.52%)
Aug 02, 2018	0.1100	0.1150	0.1050	0.1050	150,500	-0.01(-12.50%)
Aug 01, 2018	0.1050	0.1200	0.1000	0.1200	335,280	+0.01(+14.29%)
Jul 31, 2018	0.1250	0.1250	0.1050	0.1050	114,000	-0.02(-16.00%)
Jul 30, 2018	0.0800	0.1350	0.0800	0.1250	1,287,200	+0.04(+47.06%)
Jul 27, 2018	0.0850	0.0900	0.0850	0.0850	224,337	+0.00(+0.00%)
Jul 26, 2018	0.0900	0.0900	0.0850	0.0850	77,000	+0.00(+0.00%)
Jul 25, 2018	0.0800	0.0850	0.0750	0.0850	686,750	+0.01(+6.25%)
Jul 24, 2018	0.0900	0.0900	0.0800	0.0800	460,619	-0.01(-11.11%)
Jul 23, 2018	0.0850	0.0900	0.0850	0.0900	108,000	+0.00(+5.88%)
Jul 20, 2018	0.0900	0.0900	0.0850	0.0850	65,289	-0.00(-5.56%)
Jul 19, 2018	0.0900	0.0900	0.0900	0.0900	60,550	+0.00(+0.00%)
Jul 18, 2018	0.0900	0.0900	0.0850	0.0900	130,450	+0.00(+0.00%)
Jul 17, 2018	0.0900	0.0950	0.0850	0.0900	173,327	+0.00(+0.00%)
Jul 16, 2018	0.0950	0.0950	0.0900	0.0900	101,750	-0.01(-5.26%)
Jul 13, 2018	0.1000	0.1000	0.0900	0.0950	74,000	+0.00(+0.00%)
Jul 12, 2018	0.1000	0.1000	0.0950	0.0950	351,700	-0.01(-5.00%)
Jul 11, 2018	0.1000	0.1000	0.0950	0.1000	323,306	+0.01(+5.26%)
Jul 10, 2018	0.1000	0.1000	0.0950	0.0950	94,350	-0.01(-5.00%)
Jul 09, 2018	0.1100	0.1100	0.1000	0.1000	96,850	-0.00(-4.76%)
Jul 06, 2018	0.1100	0.1100	0.1050	0.1050	66,511	+0.00(+0.00%)
Jul 05, 2018	0.1000	0.1050	0.1000	0.1050	62,000	+0.00(+5.00%)
Jul 04, 2018	0.1050	0.1050	0.1000	0.1000	100,000	-0.00(-4.76%)
Jul 03, 2018	0.1000	0.1050	0.1000	0.1050	14,680	+0.00(+5.00%)
Jun 29, 2018		0.1000	0.1000	0.1000	0	-0.01(-13.04%)
Jun 28, 2018	0.1150	0.1200	0.1050	0.1150	189,100	+0.00(+0.00%)
Jun 27, 2018	0.1150	0.1150	0.1100	0.1150	34,250	-0.00(-4.17%)
Jun 26, 2018	0.1200	0.1200	0.1200	0.1200	20,500	+0.00(+0.00%)
Jun 25, 2018	0.1200	0.1200	0.1150	0.1200	93,000	+0.00(+4.35%)
Jun 22, 2018	0.1100	0.1150	0.1100	0.1150	138,500	+0.01(+4.55%)
Jun 21, 2018	0.1050	0.1100	0.1050	0.1100	109,400	+0.01(+4.76%)
Jun 20, 2018	0.1150	0.1150	0.1050	0.1050	135,500	-0.01(-12.50%)
Jun 19, 2018	0.1150	0.1200	0.1150	0.1200	78,750	+0.00(+4.35%)
Jun 18, 2018	0.1150	0.1200	0.1150	0.1150	38,300	-0.00(-4.17%)
Jun 15, 2018		0.1300	0.1200	0.1200	99,000	-0.01(-7.69%)
Jun 14, 2018	0.1350	0.1350	0.1300	0.1300	77,360	-0.01(-3.70%)
Jun 13, 2018	0.1250	0.1350	0.1250	0.1350	96,600	+0.02(+12.50%)
Jun 12, 2018	0.1300	0.1300	0.1200	0.1200	67,800	-0.01(-4.00%)
Jun 11, 2018	0.1200	0.1300	0.1200	0.1250	37,500	+0.01(+8.70%)
Jun 08, 2018	0.1300	0.1300	0.1150	0.1150	237,950	-0.02(-14.81%)
Jun 07, 2018	0.1250	0.1400	0.1200	0.1350	175,690	+0.01(+3.85%)
Jun 06, 2018	0.1000	0.1550	0.1000	0.1300	821,728	+0.03(+30.00%)
Jun 05, 2018	0.1000	0.1000	0.1000	0.1000	165,400	+0.00(+0.00%)
Jun 04, 2018	0.1100	0.1100	0.0950	0.1000	614,000	-0.01(-13.04%)
Jun 01, 2018	0.1250	0.1250	0.1100	0.1150	98,500	+0.00(+0.00%)
May 31, 2018	0.1100	0.1200	0.1100	0.1150	85,000	+0.01(+4.55%)
May 30, 2018	0.1100	0.1150	0.1100	0.1100	221,950	+0.01(+4.76%)
May 29, 2018	0.1050	0.1100	0.1050	0.1050	190,699	+0.00(+5.00%)
May 28, 2018	0.1050	0.1100	0.1000	0.1000	79,450	+0.00(+0.00%)
May 25, 2018	0.1250	0.1250	0.1000	0.1000	625,950	-0.01(-13.04%)
May 24, 2018	0.1200	0.1200	0.1050	0.1150	284,500	-0.00(-4.17%)
May 23, 2018	0.1350	0.1350	0.1200	0.1200	70,264	-0.01(-7.69%)
May 22, 2018	0.1350	0.1350	0.1300	0.1300	75,500	-0.01(-3.70%)
May 18, 2018		0.1350	0.1350	0.1350	0	+0.02(+12.50%)
May 17, 2018	0.1350	0.1350	0.1200	0.1200	137,000	-0.02(-11.11%)
May 16, 2018	0.1400	0.1400	0.1300	0.1350	95,000	+0.01(+3.85%)
May 15, 2018	0.1200	0.1300	0.1200	0.1300	40,300	+0.01(+8.33%)
May 14, 2018	0.1350	0.1400	0.1200	0.1200	262,615	-0.02(-14.29%)
May 11, 2018	0.1350	0.1400	0.1300	0.1400	235,500	+0.01(+7.69%)
May 10, 2018	0.1350	0.1400	0.1200	0.1300	588,670	+0.01(+8.33%)
May 09, 2018	0.1300	0.1300	0.1150	0.1200	235,154	-0.02(-11.11%)
May 08, 2018	0.1350	0.1400	0.1300	0.1350	98,389	+0.02(+12.50%)
May 07, 2018	0.1400	0.1400	0.1200	0.1200	212,825	-0.02(-11.11%)
May 04, 2018	0.1050	0.1350	0.0950	0.1350	1,274,385	+0.03(+28.57%)
May 03, 2018	0.1050	0.1050	0.1000	0.1050	133,750	+0.00(+5.00%)
May 02, 2018	0.1150	0.1150	0.1000	0.1000	860,050	-0.01(-13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.