Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	70.76	71.29	69.44	69.73	566,324	-1.07(-1.52%)
Oct 29, 2020	70.76	71.48	69.46	70.80	145,619	+0.04(+0.05%)
Oct 28, 2020	71.73	72.42	70.60	70.76	249,812	-2.14(-2.93%)
Oct 27, 2020	72.26	73.74	72.26	72.90	226,536	+0.27(+0.37%)
Oct 26, 2020	73.60	73.60	72.32	72.63	205,661	-1.33(-1.80%)
Oct 23, 2020	72.64	74.22	72.64	73.97	149,213	+1.36(+1.88%)
Oct 22, 2020	72.31	72.91	71.97	72.60	173,796	+0.59(+0.82%)
Oct 21, 2020	71.13	72.48	71.13	72.02	204,575	+0.58(+0.81%)
Oct 20, 2020	71.90	72.13	71.02	71.44	142,880	-0.15(-0.21%)
Oct 19, 2020	72.24	73.33	71.50	71.59	121,938	-0.88(-1.21%)
Oct 16, 2020	72.30	73.17	71.82	72.46	245,403	+0.29(+0.40%)
Oct 15, 2020	71.69	72.67	71.54	72.17	151,443	-0.06(-0.08%)
Oct 14, 2020	73.00	73.57	71.81	72.23	113,589	-0.85(-1.16%)
Oct 13, 2020	73.06	73.53	72.35	73.08	148,658	-0.77(-1.05%)
Oct 12, 2020	71.49	74.08	71.49	73.85	192,605	+2.28(+3.18%)
Oct 09, 2020	71.81	72.12	70.95	71.58	141,072	+0.12(+0.17%)
Oct 08, 2020	71.34	72.11	71.00	71.45	110,651	+0.58(+0.82%)
Oct 07, 2020	71.75	71.95	69.89	70.88	216,648	-0.80(-1.12%)
Oct 06, 2020	71.98	72.44	71.07	71.68	251,379	+0.35(+0.50%)
Oct 05, 2020	71.77	71.88	70.85	71.32	143,601	-0.30(-0.42%)
Oct 02, 2020	70.35	71.95	70.30	71.62	174,385	+0.58(+0.81%)
Oct 01, 2020	69.95	71.14	69.67	71.04	179,034	+1.07(+1.53%)
Sep 30, 2020	69.98	70.67	69.34	69.97	220,989	+0.47(+0.67%)
Sep 29, 2020	69.51	69.91	68.85	69.50	119,368	+0.11(+0.16%)
Sep 28, 2020	69.09	69.97	69.00	69.39	248,532	+0.46(+0.66%)
Sep 25, 2020	67.61	69.06	67.33	68.93	126,290	+0.86(+1.26%)
Sep 24, 2020	67.39	68.67	67.22	68.08	189,693	+0.83(+1.24%)
Sep 23, 2020	68.42	68.91	67.23	67.24	325,422	-1.36(-1.99%)
Sep 22, 2020	69.33	70.33	67.71	68.61	234,017	-0.82(-1.18%)
Sep 21, 2020	67.12	69.52	66.22	69.43	361,754	+4.09(+6.26%)
Sep 18, 2020	66.97	66.97	64.65	65.34	736,854	-1.16(-1.74%)
Sep 17, 2020	67.14	67.29	66.25	66.50	238,163	-1.06(-1.56%)
Sep 16, 2020	67.68	68.27	67.43	67.55	287,488	-0.11(-0.17%)
Sep 15, 2020	69.24	69.29	67.31	67.66	207,982	-1.00(-1.45%)
Sep 14, 2020	69.06	69.39	68.58	68.66	158,140	+0.10(+0.15%)
Sep 11, 2020	69.35	69.46	68.35	68.56	148,142	-0.58(-0.84%)
Sep 10, 2020	70.79	70.79	69.14	69.14	205,860	-1.47(-2.09%)
Sep 09, 2020	70.89	71.74	69.99	70.61	163,192	+0.32(+0.45%)
Sep 08, 2020	71.84	71.84	69.99	70.30	207,803	-1.58(-2.20%)
Sep 04, 2020	72.99	73.08	70.75	71.88	220,017	-0.34(-0.47%)
Sep 03, 2020	72.18	73.14	71.61	72.21	204,607	+0.11(+0.16%)
Sep 02, 2020	70.19	72.58	70.15	72.10	178,417	+1.90(+2.70%)
Sep 01, 2020	70.80	70.90	69.75	70.20	151,931	-0.82(-1.16%)
Aug 31, 2020	71.44	72.04	70.83	71.03	283,300	-0.40(-0.56%)
Aug 28, 2020	71.15	71.47	68.76	71.43	344,272	-0.47(-0.65%)
Aug 27, 2020	71.28	72.68	71.28	71.89	295,325	+0.54(+0.76%)
Aug 26, 2020	73.05	73.05	71.04	71.35	1,233,201	-1.51(-2.08%)
Aug 25, 2020	72.79	74.55	72.55	72.86	448,272	+0.25(+0.35%)
Aug 24, 2020	71.97	72.70	70.67	72.61	242,952	+1.19(+1.66%)
Aug 21, 2020	71.54	71.97	70.84	71.43	174,599	-0.48(-0.66%)
Aug 20, 2020	71.93	72.43	71.40	71.90	124,445	-0.07(-0.09%)
Aug 19, 2020	72.90	73.33	71.93	71.97	235,195	-0.96(-1.32%)
Aug 18, 2020	73.07	73.45	72.02	72.93	158,829	-0.51(-0.70%)
Aug 17, 2020	73.61	74.23	73.15	73.44	185,836	-0.07(-0.09%)
Aug 14, 2020	73.30	73.87	72.82	73.51	133,574	+0.12(+0.16%)
Aug 13, 2020	74.11	74.29	73.06	73.39	132,075	-1.25(-1.67%)
Aug 12, 2020	73.53	75.42	73.21	74.64	194,403	+2.01(+2.76%)
Aug 11, 2020	74.50	74.68	72.32	72.63	156,005	-1.60(-2.15%)
Aug 10, 2020	74.45	75.35	73.96	74.23	165,769	-0.02(-0.03%)
Aug 07, 2020	71.05	74.48	70.96	74.25	165,016	+2.99(+4.20%)
Aug 06, 2020	70.99	71.56	70.23	71.25	126,690	+0.01(+0.01%)
Aug 05, 2020	70.87	71.26	70.11	71.24	213,283	+0.57(+0.80%)
Aug 04, 2020	71.29	71.34	68.69	70.68	292,022	-0.90(-1.26%)
Aug 03, 2020	71.49	71.69	70.32	71.58	253,729	+0.11(+0.16%)
Jul 31, 2020	72.50	73.39	71.13	71.47	773,664	-1.35(-1.85%)
Jul 30, 2020	73.65	74.02	72.48	72.82	168,438	-1.43(-1.93%)
Jul 29, 2020	74.04	74.86	73.54	74.25	166,744	+0.60(+0.82%)
Jul 28, 2020	73.22	73.99	73.09	73.64	191,445	+0.01(+0.01%)
Jul 27, 2020	74.26	74.26	73.02	73.63	197,887	-0.92(-1.23%)
Jul 24, 2020	75.52	76.00	74.18	74.55	135,864	-1.06(-1.40%)
Jul 23, 2020	75.44	76.40	75.14	75.61	182,813	+0.35(+0.47%)
Jul 22, 2020	74.67	76.00	74.57	75.26	209,867	+0.28(+0.37%)
Jul 21, 2020	73.56	75.09	73.56	74.98	221,750	+1.65(+2.24%)
Jul 20, 2020	74.00	74.36	72.87	73.34	104,941	-0.96(-1.29%)
Jul 17, 2020	72.45	74.55	72.45	74.29	151,462	+2.17(+3.00%)
Jul 16, 2020	71.96	73.05	71.64	72.13	160,594	+0.35(+0.49%)
Jul 15, 2020	72.30	72.65	71.28	71.77	244,313	+0.60(+0.84%)
Jul 14, 2020	71.71	72.50	70.37	71.18	249,661	-0.32(-0.44%)
Jul 13, 2020	72.60	72.76	71.25	71.50	130,075	-0.89(-1.23%)
Jul 10, 2020	71.41	72.42	70.66	72.39	155,227	+1.33(+1.87%)
Jul 09, 2020	72.06	72.06	69.48	71.06	161,587	-1.00(-1.39%)
Jul 08, 2020	71.68	72.28	70.88	72.06	165,728	+0.23(+0.32%)
Jul 07, 2020	71.85	72.30	71.37	71.83	173,512	-0.93(-1.28%)
Jul 06, 2020	74.45	74.94	72.08	72.76	174,639	-1.23(-1.66%)
Jul 02, 2020	73.59	74.78	73.42	73.99	134,466	+1.04(+1.43%)
Jul 01, 2020	73.09	73.61	72.78	72.95	164,803	-0.15(-0.20%)
Jun 30, 2020	71.53	73.55	71.53	73.09	253,590	+1.25(+1.73%)
Jun 29, 2020	69.66	72.11	68.82	71.85	245,170	+3.20(+4.66%)
Jun 26, 2020	70.11	71.12	68.52	68.65	444,168	-1.69(-2.41%)
Jun 25, 2020	71.09	71.09	69.65	70.34	183,128	-0.84(-1.18%)
Jun 24, 2020	71.11	71.88	70.70	71.18	231,123	-0.70(-0.97%)
Jun 23, 2020	72.69	72.98	71.46	71.88	229,444	-0.29(-0.40%)
Jun 22, 2020	71.33	72.58	70.89	72.17	173,373	+0.59(+0.82%)
Jun 19, 2020	73.22	73.32	71.42	71.58	449,332	-0.55(-0.76%)
Jun 18, 2020	71.67	72.66	71.13	72.13	221,443	-0.06(-0.08%)
Jun 17, 2020	72.86	72.97	71.64	72.18	126,285	-0.68(-0.93%)
Jun 16, 2020	74.37	75.52	72.28	72.86	148,126	-0.53(-0.72%)
Jun 15, 2020	70.22	74.35	69.53	73.39	268,420	+2.29(+3.22%)
Jun 12, 2020	72.34	72.34	70.00	71.11	250,429	+0.86(+1.22%)
Jun 11, 2020	72.65	72.89	70.00	70.25	238,687	-3.98(-5.36%)
Jun 10, 2020	74.04	75.03	73.70	74.23	219,697	+0.33(+0.44%)
Jun 09, 2020	75.01	75.27	72.98	73.90	223,491	-1.94(-2.56%)
Jun 08, 2020	76.69	76.90	75.48	75.85	178,902	-0.74(-0.97%)
Jun 05, 2020	75.60	78.09	75.60	76.59	202,882	+1.22(+1.62%)
Jun 04, 2020	75.01	75.47	74.37	75.37	190,356	-0.37(-0.49%)
Jun 03, 2020	75.86	76.25	74.07	75.74	300,400	+0.52(+0.69%)
Jun 02, 2020	75.79	75.79	74.59	75.22	198,311	-0.22(-0.30%)
Jun 01, 2020	76.23	77.03	75.39	75.45	243,620	-0.79(-1.04%)
May 29, 2020	74.86	76.45	74.16	76.24	320,567	+1.30(+1.74%)
May 28, 2020	74.74	76.88	74.63	74.94	207,199	+1.01(+1.37%)
May 27, 2020	74.20	74.27	72.77	73.92	217,692	+0.37(+0.51%)
May 26, 2020	75.05	75.55	73.45	73.55	198,685	-0.46(-0.62%)
May 22, 2020	73.38	74.02	72.77	74.01	127,151	+0.63(+0.86%)
May 21, 2020	72.63	74.15	72.63	73.37	183,290	+0.88(+1.22%)
May 20, 2020	71.51	73.05	70.21	72.49	235,845	+2.19(+3.12%)
May 19, 2020	73.60	73.60	70.18	70.30	178,971	-2.87(-3.93%)
May 18, 2020	72.02	73.59	71.37	73.17	357,578	+3.49(+5.00%)
May 15, 2020	70.66	70.66	67.86	69.68	487,843	-0.67(-0.95%)
May 14, 2020	69.57	70.92	67.75	70.35	372,460	-0.06(-0.09%)
May 13, 2020	69.19	70.55	68.84	70.41	330,414	+0.70(+1.01%)
May 12, 2020	71.48	71.48	69.61	69.71	254,751	-1.28(-1.80%)
May 11, 2020	70.42	71.62	69.08	70.99	304,038	+0.86(+1.23%)
May 08, 2020	68.84	70.35	68.74	70.13	268,827	+1.57(+2.30%)
May 07, 2020	69.89	70.09	68.37	68.55	277,058	-0.13(-0.19%)
May 06, 2020	72.18	72.27	68.62	68.68	236,737	-3.50(-4.85%)
May 05, 2020	70.66	73.67	69.74	72.18	268,608	+0.75(+1.05%)
May 04, 2020	71.01	72.55	70.37	71.43	273,682	-0.57(-0.80%)
May 01, 2020	72.75	73.63	71.29	72.01	291,400	-1.48(-2.02%)
Apr 30, 2020	76.75	76.75	73.15	73.49	853,975	-4.13(-5.32%)
Apr 29, 2020	77.86	78.91	75.78	77.62	341,500	+0.80(+1.04%)
Apr 28, 2020	77.65	78.24	76.28	76.82	245,301	+0.90(+1.18%)
Apr 27, 2020	76.83	77.59	75.00	75.92	289,478	-0.18(-0.23%)
Apr 24, 2020	76.11	77.49	75.70	76.10	284,812	+0.32(+0.43%)
Apr 23, 2020	77.25	77.84	75.49	75.77	216,993	-1.73(-2.23%)
Apr 22, 2020	77.64	78.13	76.37	77.50	162,576	+1.33(+1.75%)
Apr 21, 2020	76.76	77.17	75.38	76.17	213,669	-0.85(-1.11%)
Apr 20, 2020	81.85	82.06	76.01	77.02	211,662	-5.46(-6.62%)
Apr 17, 2020	80.97	83.29	80.90	82.49	236,425	+2.71(+3.40%)
Apr 16, 2020	80.09	81.00	78.40	79.77	242,830	+0.05(+0.06%)
Apr 15, 2020	82.16	82.16	79.10	79.73	253,967	-3.69(-4.43%)
Apr 14, 2020	82.45	84.36	81.16	83.42	207,981	+3.41(+4.26%)
Apr 13, 2020	80.42	81.38	78.99	80.01	419,247	-1.44(-1.76%)
Apr 09, 2020	78.08	81.50	78.08	81.45	236,749	+3.69(+4.74%)
Apr 08, 2020	75.16	81.92	74.13	77.76	447,962	+3.59(+4.84%)
Apr 07, 2020	79.63	79.76	73.53	74.17	271,730	-4.58(-5.82%)
Apr 06, 2020	75.74	79.14	74.61	78.75	236,369	+6.01(+8.26%)
Apr 03, 2020	70.60	73.76	70.60	72.75	471,986	+1.05(+1.46%)
Apr 02, 2020	68.77	72.64	68.02	71.70	228,511	+2.32(+3.35%)
Apr 01, 2020	72.99	73.24	67.97	69.38	249,044	-6.31(-8.33%)
Mar 31, 2020	77.30	78.22	73.36	75.68	509,365	-2.65(-3.38%)
Mar 30, 2020	75.88	78.99	74.43	78.33	540,436	+3.35(+4.47%)
Mar 27, 2020	73.05	77.37	71.94	74.98	335,898	-0.01(-0.01%)
Mar 26, 2020	71.88	77.19	70.98	74.99	508,411	+3.68(+5.15%)
Mar 25, 2020	73.35	76.20	68.05	71.31	567,146	-2.40(-3.25%)
Mar 24, 2020	71.20	73.90	67.90	73.71	594,059	+4.36(+6.29%)
Mar 23, 2020	78.67	79.17	66.81	69.35	835,718	-10.28(-12.91%)
Mar 20, 2020	86.01	86.89	76.79	79.63	1,358,392	-5.93(-6.93%)
Mar 19, 2020	84.72	89.48	83.63	85.55	705,857	-0.58(-0.68%)
Mar 18, 2020	68.93	86.67	65.94	86.13	750,249	+13.52(+18.62%)
Mar 17, 2020	61.75	72.73	61.47	72.62	534,907	+12.05(+19.91%)
Mar 16, 2020	62.85	68.14	60.28	60.56	429,608	-10.51(-14.79%)
Mar 13, 2020	70.11	71.07	64.99	71.07	414,095	+4.52(+6.79%)
Mar 12, 2020	69.19	71.16	65.37	66.55	388,709	-7.33(-9.92%)
Mar 11, 2020	77.13	77.13	72.31	73.88	414,958	-3.40(-4.40%)
Mar 10, 2020	77.35	79.18	73.46	77.28	277,067	+1.03(+1.35%)
Mar 09, 2020	76.95	78.34	72.22	76.25	238,865	-5.02(-6.17%)
Mar 06, 2020	78.82	81.53	77.58	81.27	201,323	+0.60(+0.75%)
Mar 05, 2020	79.30	81.28	79.04	80.67	330,429	-0.19(-0.24%)
Mar 04, 2020	77.66	81.29	77.61	80.87	269,997	+5.72(+7.61%)
Mar 03, 2020	74.63	77.30	73.98	75.14	348,822	+0.62(+0.83%)
Mar 02, 2020	70.91	75.00	70.79	74.52	491,212	+3.61(+5.09%)
Feb 28, 2020	74.43	74.43	69.17	70.91	527,825	-5.00(-6.59%)
Feb 27, 2020	80.28	80.69	75.86	75.91	305,005	-4.93(-6.09%)
Feb 26, 2020	81.20	82.66	80.75	80.84	267,442	-0.33(-0.41%)
Feb 25, 2020	83.33	84.21	81.10	81.17	250,832	-1.53(-1.85%)
Feb 24, 2020	82.29	83.33	82.09	82.70	160,863	-0.78(-0.93%)
Feb 21, 2020	83.78	83.95	83.20	83.48	164,493	-0.06(-0.08%)
Feb 20, 2020	84.50	84.62	82.54	83.54	208,548	-1.18(-1.39%)
Feb 19, 2020	86.62	86.89	84.54	84.72	172,347	-1.98(-2.29%)
Feb 18, 2020	87.22	88.58	86.62	86.70	344,851	-0.19(-0.22%)
Feb 14, 2020	85.83	87.36	85.62	86.89	339,895	+1.22(+1.43%)
Feb 13, 2020	84.30	86.07	83.99	85.67	298,663	+1.23(+1.45%)
Feb 12, 2020	83.97	84.65	82.88	84.44	242,496	+0.42(+0.51%)
Feb 11, 2020	84.35	84.87	83.81	84.02	263,434	-0.03(-0.03%)
Feb 10, 2020	83.41	84.13	83.18	84.05	158,980	+0.74(+0.89%)
Feb 07, 2020	83.25	83.76	83.05	83.31	160,166	+0.42(+0.50%)
Feb 06, 2020	82.46	82.98	82.24	82.89	348,336	+0.60(+0.73%)
Feb 05, 2020	81.90	82.39	81.53	82.29	213,662	+0.66(+0.80%)
Feb 04, 2020	82.56	82.88	81.63	81.64	135,844	-0.78(-0.95%)
Feb 03, 2020	81.88	82.92	81.49	82.42	296,327	+0.70(+0.86%)
Jan 31, 2020	83.51	84.16	81.39	81.72	449,724	-1.99(-2.38%)
Jan 30, 2020	83.15	83.91	83.13	83.72	151,485	+0.29(+0.34%)
Jan 29, 2020	83.02	83.62	82.38	83.43	276,699	+0.41(+0.49%)
Jan 28, 2020	82.86	83.37	82.41	83.02	155,974	+0.36(+0.44%)
Jan 27, 2020	82.98	83.73	82.37	82.66	207,602	-0.47(-0.57%)
Jan 24, 2020	82.85	83.60	82.60	83.13	159,841	+0.20(+0.24%)
Jan 23, 2020	82.40	82.93	82.16	82.93	245,300	+0.55(+0.67%)
Jan 22, 2020	82.15	82.88	81.98	82.38	179,306	+0.56(+0.69%)
Jan 21, 2020	80.43	81.87	80.35	81.81	372,579	+1.34(+1.66%)
Jan 17, 2020	80.24	80.72	79.82	80.48	263,549	+0.44(+0.55%)
Jan 16, 2020	79.04	80.21	78.76	80.03	227,906	+1.25(+1.58%)
Jan 15, 2020	78.00	79.14	78.00	78.79	235,184	+0.96(+1.23%)
Jan 14, 2020	78.36	78.62	77.49	77.83	269,018	-0.46(-0.59%)
Jan 13, 2020	77.61	78.94	77.59	78.29	372,045	+0.75(+0.96%)
Jan 10, 2020	77.43	77.86	77.22	77.54	387,629	+0.11(+0.14%)
Jan 09, 2020	77.28	77.70	76.92	77.43	332,365	+0.30(+0.38%)
Jan 08, 2020	77.76	78.10	77.02	77.14	343,191	-0.57(-0.74%)
Jan 07, 2020	78.34	78.35	77.18	77.71	365,496	-0.64(-0.81%)
Jan 06, 2020	79.78	80.14	78.16	78.34	420,669	-1.49(-1.86%)
Jan 03, 2020	78.96	80.31	78.93	79.83	296,601	+0.63(+0.79%)
Jan 02, 2020	79.91	80.12	78.44	79.20	242,083	-0.75(-0.93%)
Dec 31, 2019	80.45	81.16	79.92	79.95	220,744	-0.64(-0.79%)
Dec 30, 2019	80.07	80.67	79.87	80.59	257,095	+0.40(+0.49%)
Dec 27, 2019	79.86	80.29	79.64	80.19	141,419	+0.42(+0.53%)
Dec 26, 2019	79.45	80.01	79.27	79.77	98,706	+0.28(+0.35%)
Dec 24, 2019	79.04	79.64	78.83	79.49	87,777	+0.54(+0.68%)
Dec 23, 2019	81.02	81.02	78.52	78.95	168,542	-2.15(-2.65%)
Dec 20, 2019	80.34	81.45	80.33	81.10	765,614	+0.76(+0.94%)
Dec 19, 2019	80.48	80.96	80.05	80.35	291,555	+0.02(+0.02%)
Dec 18, 2019	79.71	80.60	79.20	80.33	334,815	+0.71(+0.89%)
Dec 17, 2019	79.91	80.42	79.54	79.62	208,649	-0.14(-0.17%)
Dec 16, 2019	78.77	79.79	78.35	79.76	316,674	+1.08(+1.37%)
Dec 13, 2019	79.56	79.86	78.58	78.68	229,955	-0.93(-1.17%)
Dec 12, 2019	80.17	80.78	79.47	79.61	186,833	-0.56(-0.70%)
Dec 11, 2019	79.71	80.40	79.38	80.17	196,434	+0.64(+0.80%)
Dec 10, 2019	79.66	79.99	79.21	79.54	247,858	+0.04(+0.05%)
Dec 09, 2019	79.95	80.02	79.38	79.50	198,769	-0.40(-0.50%)
Dec 06, 2019	79.49	80.40	79.49	79.89	216,842	+0.38(+0.48%)
Dec 05, 2019	78.54	79.58	78.44	79.52	237,966	+0.69(+0.88%)
Dec 04, 2019	78.40	79.28	78.25	78.82	242,781	+0.42(+0.54%)
Dec 03, 2019	78.40	78.80	77.94	78.40	162,010	+0.32(+0.41%)
Dec 02, 2019	78.56	78.74	77.78	78.08	218,563	-0.63(-0.80%)
Nov 29, 2019	78.74	79.36	78.53	78.70	138,385	-0.14(-0.18%)
Nov 27, 2019	79.25	79.63	78.69	78.84	197,661	-0.58(-0.73%)
Nov 26, 2019	78.46	79.72	78.26	79.42	259,217	+1.07(+1.37%)
Nov 25, 2019	78.12	78.70	77.71	78.35	220,525	+0.33(+0.43%)
Nov 22, 2019	78.53	78.61	77.29	78.02	199,612	-0.39(-0.49%)
Nov 21, 2019	79.66	79.88	78.13	78.41	210,682	-1.17(-1.47%)
Nov 20, 2019	78.55	79.92	78.50	79.58	358,843	+0.92(+1.17%)
Nov 19, 2019	78.26	78.81	77.94	78.66	203,906	+0.40(+0.51%)
Nov 18, 2019	77.90	78.85	77.70	78.26	311,579	+0.71(+0.92%)
Nov 15, 2019	77.87	77.87	76.17	77.55	426,750	-0.28(-0.36%)
Nov 14, 2019	78.25	78.73	77.59	77.83	221,531	-0.03(-0.04%)
Nov 13, 2019	77.71	78.33	77.10	77.86	249,873	+0.29(+0.38%)
Nov 12, 2019	77.15	78.05	76.68	77.57	232,085	-0.02(-0.02%)
Nov 11, 2019	78.01	78.76	77.45	77.58	261,874	-0.63(-0.80%)
Nov 08, 2019	80.35	80.80	78.15	78.21	403,169	-2.20(-2.73%)
Nov 07, 2019	82.14	82.28	79.42	80.41	355,244	-1.98(-2.40%)
Nov 06, 2019	82.99	83.90	82.22	82.38	338,856	-0.82(-0.98%)
Nov 05, 2019	83.95	84.66	81.61	83.20	355,550	-0.42(-0.51%)
Nov 04, 2019	86.80	86.80	83.21	83.63	544,296	-2.93(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.