Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	49.27	52.50	47.96	50.96	780,848	+3.02(+6.30%)
Oct 29, 2020	49.22	51.12	46.86	47.94	554,516	-1.34(-2.73%)
Oct 28, 2020	47.82	50.12	47.62	49.29	975,154	+4.02(+8.89%)
Oct 27, 2020	46.98	48.06	44.88	45.26	681,779	-2.01(-4.26%)
Oct 26, 2020	46.72	49.32	45.14	47.27	692,344	+1.72(+3.78%)
Oct 23, 2020	45.35	47.13	45.16	45.55	470,019	-0.45(-0.98%)
Oct 22, 2020	49.53	49.85	45.72	46.00	962,825	-4.26(-8.48%)
Oct 21, 2020	47.08	50.26	46.12	50.26	789,202	+3.34(+7.11%)
Oct 20, 2020	44.24	47.35	43.93	46.93	786,287	+1.92(+4.26%)
Oct 19, 2020	41.62	45.46	41.59	45.01	759,108	+2.48(+5.84%)
Oct 16, 2020	42.44	43.00	40.79	42.52	796,055	-0.47(-1.09%)
Oct 15, 2020	44.90	45.73	42.71	42.99	931,801	-0.49(-1.12%)
Oct 14, 2020	40.92	43.49	40.51	43.48	1,447,251	+2.55(+6.23%)
Oct 13, 2020	43.46	43.56	40.45	40.94	1,051,779	-1.86(-4.35%)
Oct 12, 2020	42.00	43.60	41.87	42.80	572,274	-0.24(-0.55%)
Oct 09, 2020	43.69	44.70	42.86	43.03	623,679	-1.45(-3.26%)
Oct 08, 2020	43.75	45.47	43.73	44.48	710,370	-0.56(-1.25%)
Oct 07, 2020	48.34	48.70	44.36	45.04	1,271,189	-4.89(-9.79%)
Oct 06, 2020	48.65	50.49	46.83	49.93	997,145	+1.31(+2.69%)
Oct 05, 2020	54.69	54.85	48.48	48.63	1,741,601	-8.87(-15.42%)
Oct 02, 2020	56.74	57.97	53.42	57.50	844,758	+3.89(+7.26%)
Oct 01, 2020	55.10	56.37	53.60	53.60	639,541	-2.52(-4.49%)
Sep 30, 2020	55.32	57.26	53.22	56.12	589,196	+0.71(+1.27%)
Sep 29, 2020	56.69	57.90	54.47	55.42	557,219	-1.34(-2.35%)
Sep 28, 2020	55.19	58.19	55.19	56.75	467,082	-0.11(-0.20%)
Sep 25, 2020	61.55	62.16	56.53	56.87	841,355	-4.81(-7.81%)
Sep 24, 2020	61.22	65.08	59.29	61.68	1,092,299	+1.85(+3.10%)
Sep 23, 2020	54.40	60.06	54.13	59.83	957,587	+5.13(+9.39%)
Sep 22, 2020	55.26	59.57	54.43	54.69	736,571	-0.99(-1.77%)
Sep 21, 2020	52.56	57.08	52.43	55.68	1,249,487	+5.45(+10.86%)
Sep 18, 2020	51.35	54.50	50.22	50.23	928,979	-1.59(-3.07%)
Sep 17, 2020	53.63	54.30	50.90	51.82	1,286,762	+0.03(+0.05%)
Sep 16, 2020	54.59	54.82	49.61	51.79	1,704,253	-3.51(-6.34%)
Sep 15, 2020	55.29	56.24	53.79	55.29	1,022,283	-1.68(-2.95%)
Sep 14, 2020	64.56	64.56	56.74	56.98	1,615,349	-15.34(-21.21%)
Sep 11, 2020	70.53	74.59	67.95	72.32	624,317	+0.09(+0.13%)
Sep 10, 2020	68.65	72.22	65.08	72.22	897,346	+3.41(+4.96%)
Sep 09, 2020	71.84	71.95	67.48	68.81	637,175	-4.97(-6.74%)
Sep 08, 2020	75.33	77.11	68.74	73.78	602,618	+2.92(+4.13%)
Sep 04, 2020	68.77	79.81	67.83	70.86	1,191,530	+2.43(+3.55%)
Sep 03, 2020	62.23	69.19	61.88	68.43	937,887	+6.89(+11.20%)
Sep 02, 2020	63.14	66.15	61.41	61.54	548,995	-1.97(-3.11%)
Sep 01, 2020	60.28	63.94	59.65	63.51	757,843	+3.54(+5.90%)
Aug 31, 2020	62.95	63.72	58.92	59.98	655,642	-5.10(-7.83%)
Aug 28, 2020	66.14	67.97	64.19	65.07	461,192	-1.69(-2.54%)
Aug 27, 2020	65.07	68.84	64.89	66.77	402,375	+1.13(+1.72%)
Aug 26, 2020	63.38	65.82	62.45	65.64	203,085	+2.63(+4.18%)
Aug 25, 2020	65.64	68.65	62.25	63.01	299,227	-2.45(-3.74%)
Aug 24, 2020	60.00	66.39	60.00	65.45	421,570	+4.14(+6.75%)
Aug 21, 2020	59.43	62.63	58.87	61.31	225,688	+2.45(+4.15%)
Aug 20, 2020	60.18	60.56	58.49	58.87	191,147	+0.00(+0.00%)
Aug 19, 2020	58.30	59.62	56.80	58.87	311,502	+0.19(+0.32%)
Aug 18, 2020	56.80	60.75	56.61	58.68	224,720	+1.50(+2.63%)
Aug 17, 2020	63.38	64.13	56.99	57.18	368,936	-6.77(-10.59%)
Aug 14, 2020	62.07	64.89	61.44	63.95	224,668	+1.69(+2.72%)
Aug 13, 2020	64.70	64.70	61.13	62.25	259,296	-2.45(-3.78%)
Aug 12, 2020	64.70	67.71	63.95	64.70	336,367	-0.58(-0.89%)
Aug 11, 2020	58.68	66.02	58.68	65.28	407,627	+6.60(+11.25%)
Aug 10, 2020	57.55	60.00	57.36	58.68	240,789	+0.38(+0.65%)
Aug 07, 2020	58.87	59.81	55.86	58.30	360,144	-0.38(-0.64%)
Aug 06, 2020	57.55	60.00	56.05	58.68	313,631	+1.13(+1.96%)
Aug 05, 2020	57.18	59.62	56.05	57.55	328,319	-1.88(-3.16%)
Aug 04, 2020	59.43	61.69	58.30	59.43	336,708	+0.75(+1.28%)
Aug 03, 2020	65.83	66.02	58.36	58.68	443,434	-8.46(-12.60%)
Jul 31, 2020	62.07	69.78	61.88	67.14	524,475	+4.33(+6.89%)
Jul 30, 2020	67.52	67.52	61.31	62.82	389,336	-2.63(-4.02%)
Jul 29, 2020	61.50	66.02	60.75	65.45	313,382	+3.01(+4.82%)
Jul 28, 2020	58.30	62.63	57.55	62.44	286,387	+4.51(+7.79%)
Jul 27, 2020	61.69	62.63	57.74	57.93	280,423	-5.08(-8.06%)
Jul 24, 2020	60.18	65.04	60.18	63.01	524,028	+3.95(+6.69%)
Jul 23, 2020	55.86	60.55	53.79	59.06	392,087	+3.76(+6.80%)
Jul 22, 2020	55.11	56.99	54.54	55.29	311,466	+0.56(+1.03%)
Jul 21, 2020	50.78	55.29	50.59	54.73	509,533	+3.20(+6.20%)
Jul 20, 2020	52.29	54.35	50.78	51.53	416,299	-2.45(-4.53%)
Jul 17, 2020	57.36	57.55	52.47	53.98	690,247	-3.39(-5.90%)
Jul 16, 2020	57.18	59.81	56.80	57.36	431,534	+1.32(+2.35%)
Jul 15, 2020	56.99	59.24	54.92	56.05	607,544	-3.76(-6.29%)
Jul 14, 2020	64.51	68.65	59.81	59.81	684,076	-5.08(-7.83%)
Jul 13, 2020	58.87	65.26	54.92	64.89	571,606	+4.70(+7.81%)
Jul 10, 2020	58.12	60.94	57.18	60.18	276,774	+1.50(+2.56%)
Jul 09, 2020	56.99	61.13	55.86	58.68	444,047	+1.50(+2.63%)
Jul 08, 2020	59.24	60.75	57.18	57.18	344,937	-3.20(-5.30%)
Jul 07, 2020	63.76	63.76	57.18	60.37	653,532	-3.57(-5.59%)
Jul 06, 2020	61.31	63.95	60.94	63.95	283,586	+0.75(+1.19%)
Jul 02, 2020	62.44	65.45	61.32	63.19	388,733	-1.32(-2.04%)
Jul 01, 2020	64.89	66.77	63.01	64.51	280,526	-0.75(-1.15%)
Jun 30, 2020	68.84	70.34	64.89	65.26	267,179	-2.82(-4.14%)
Jun 29, 2020	67.52	71.85	65.26	68.08	415,430	-0.19(-0.28%)
Jun 26, 2020	63.01	69.02	62.07	68.27	595,892	+6.02(+9.67%)
Jun 25, 2020	67.71	68.46	61.31	62.25	485,696	-4.89(-7.28%)
Jun 24, 2020	64.51	69.96	62.07	67.14	688,630	+3.95(+6.25%)
Jun 23, 2020	64.51	64.51	59.81	63.19	742,393	-3.39(-5.08%)
Jun 22, 2020	72.22	75.23	66.20	66.58	723,275	-6.58(-9.00%)
Jun 19, 2020	78.05	79.58	72.97	73.16	492,632	-6.39(-8.04%)
Jun 18, 2020	83.88	83.98	78.18	79.56	259,620	-2.82(-3.42%)
Jun 17, 2020	81.63	83.32	79.37	82.38	206,976	-0.19(-0.23%)
Jun 16, 2020	81.25	89.15	80.50	82.57	375,784	-3.95(-4.57%)
Jun 15, 2020	97.99	99.68	85.58	86.52	557,509	-8.28(-8.73%)
Jun 12, 2020	91.78	103.82	89.34	94.79	538,480	-3.39(-3.45%)
Jun 11, 2020	89.52	98.55	88.02	98.18	504,978	+13.54(+16.00%)
Jun 10, 2020	83.88	85.95	81.44	84.63	250,297	-0.38(-0.44%)
Jun 09, 2020	85.95	85.95	81.44	85.01	239,232	+0.56(+0.67%)
Jun 08, 2020	88.02	91.03	83.88	84.45	346,617	-4.89(-5.47%)
Jun 05, 2020	88.96	93.66	85.39	89.34	486,974	-2.26(-2.46%)
Jun 04, 2020	87.64	92.91	84.45	91.59	482,635	+4.89(+5.64%)
Jun 03, 2020	82.94	86.89	81.84	86.70	250,066	+3.39(+4.06%)
Jun 02, 2020	86.89	91.03	82.75	83.32	399,375	-3.01(-3.49%)
Jun 01, 2020	89.15	89.90	85.20	86.33	225,063	-1.69(-1.92%)
May 29, 2020	90.47	97.61	87.27	88.02	412,229	-2.63(-2.90%)
May 28, 2020	89.52	91.59	84.45	90.65	295,883	+2.45(+2.77%)
May 27, 2020	89.71	100.25	87.83	88.21	494,342	-0.19(-0.21%)
May 26, 2020	78.05	88.77	77.86	88.40	358,103	+5.83(+7.06%)
May 22, 2020	86.52	87.74	82.19	82.57	212,853	-3.20(-3.73%)
May 21, 2020	84.26	89.52	83.32	85.76	365,171	+1.69(+2.01%)
May 20, 2020	87.83	89.90	83.69	84.07	343,974	-7.52(-8.21%)
May 19, 2020	85.39	91.97	83.32	91.59	353,983	+6.96(+8.22%)
May 18, 2020	83.13	86.14	80.12	84.63	393,732	-7.71(-8.35%)
May 15, 2020	105.14	106.83	91.97	92.35	437,016	-10.72(-10.40%)
May 14, 2020	105.51	109.46	100.62	103.07	668,369	+2.63(+2.62%)
May 13, 2020	93.29	108.71	90.09	100.43	891,625	+5.08(+5.33%)
May 12, 2020	86.70	95.36	82.38	95.36	697,954	+6.21(+6.96%)
May 11, 2020	105.51	106.26	88.40	89.15	609,415	-15.23(-14.59%)
May 08, 2020	106.26	109.58	102.13	104.38	313,083	-4.70(-4.31%)
May 07, 2020	104.95	110.97	104.38	109.08	282,391	-0.56(-0.51%)
May 06, 2020	110.59	112.47	104.57	109.65	351,810	-1.88(-1.69%)
May 05, 2020	112.85	114.73	108.71	111.53	375,505	-7.15(-6.02%)
May 04, 2020	142.94	142.94	118.49	118.68	388,413	-21.63(-15.42%)
May 01, 2020	138.24	146.13	134.10	140.31	347,761	+10.34(+7.96%)
Apr 30, 2020	124.13	129.96	121.31	129.96	254,881	+9.03(+7.47%)
Apr 29, 2020	114.73	124.51	114.54	120.93	328,592	-1.50(-1.23%)
Apr 28, 2020	107.96	123.75	107.58	122.44	349,809	+9.59(+8.50%)
Apr 27, 2020	112.28	116.04	109.08	112.85	228,919	-4.33(-3.69%)
Apr 24, 2020	127.89	130.71	116.61	117.17	232,733	-13.54(-10.36%)
Apr 23, 2020	127.89	132.22	118.68	130.71	280,602	+0.38(+0.29%)
Apr 22, 2020	130.71	137.86	127.70	130.34	208,394	-7.52(-5.46%)
Apr 21, 2020	131.65	142.94	128.08	137.86	327,838	+10.34(+8.11%)
Apr 20, 2020	147.83	147.83	118.11	127.52	568,110	-15.42(-10.79%)
Apr 17, 2020	154.79	157.42	142.56	142.94	244,851	-28.59(-16.67%)
Apr 16, 2020	181.68	185.82	170.96	171.53	213,157	-12.98(-7.03%)
Apr 15, 2020	184.50	189.96	178.30	184.50	165,370	+10.72(+6.17%)
Apr 14, 2020	187.32	187.32	171.15	173.78	227,012	-22.00(-11.24%)
Apr 13, 2020	195.98	206.51	194.28	195.79	144,593	+0.56(+0.29%)
Apr 09, 2020	201.43	206.55	190.52	195.22	227,294	-13.54(-6.49%)
Apr 08, 2020	224.75	231.34	207.83	208.77	194,149	-25.39(-10.84%)
Apr 07, 2020	211.40	234.72	200.11	234.16	218,773	-0.19(-0.08%)
Apr 06, 2020	248.64	251.08	232.09	234.34	187,771	-49.84(-17.54%)
Apr 03, 2020	277.79	293.40	265.38	284.19	160,875	+10.53(+3.85%)
Apr 02, 2020	313.34	318.23	272.15	273.65	197,297	-31.97(-10.46%)
Apr 01, 2020	289.07	309.95	273.46	305.63	178,513	+40.81(+15.41%)
Mar 31, 2020	260.30	279.11	249.96	264.81	215,136	+5.64(+2.18%)
Mar 30, 2020	270.83	289.26	258.04	259.17	164,005	-22.38(-7.95%)
Mar 27, 2020	281.18	285.88	258.21	281.55	169,791	+18.43(+7.01%)
Mar 26, 2020	289.83	289.83	249.20	263.12	153,607	-30.09(-10.26%)
Mar 25, 2020	305.44	318.79	269.33	293.21	139,098	-15.61(-5.05%)
Mar 24, 2020	354.34	364.68	305.81	308.82	149,107	-79.75(-20.52%)
Mar 23, 2020	373.14	430.55	360.94	388.57	80,312	+8.79(+2.31%)
Mar 20, 2020	349.82	384.44	312.50	379.78	176,427	+14.53(+3.98%)
Mar 19, 2020	452.43	466.43	350.36	365.25	137,089	-75.17(-17.07%)
Mar 18, 2020	479.16	500.15	389.46	440.41	134,971	+23.50(+5.64%)
Mar 17, 2020	444.54	515.76	367.76	416.91	139,854	-62.43(-13.02%)
Mar 16, 2020	445.97	483.47	398.97	479.34	160,851	+130.24(+37.31%)
Mar 13, 2020	360.58	493.33	346.95	349.10	173,773	-83.60(-19.32%)
Mar 12, 2020	403.82	433.95	370.45	432.70	300,497	+106.20(+32.53%)
Mar 11, 2020	291.69	333.31	278.06	326.50	225,440	+55.43(+20.45%)
Mar 10, 2020	265.14	328.47	264.61	271.06	203,867	-26.19(-8.81%)
Mar 09, 2020	281.29	297.97	261.02	297.26	388,830	+59.02(+24.77%)
Mar 06, 2020	236.44	250.25	226.04	238.24	267,355	+18.48(+8.41%)
Mar 05, 2020	222.81	226.40	206.66	219.76	261,651	+10.41(+4.97%)
Mar 04, 2020	224.78	236.08	208.64	209.35	360,148	-34.44(-14.13%)
Mar 03, 2020	227.47	252.77	215.09	243.80	321,240	+19.02(+8.46%)
Mar 02, 2020	247.56	262.19	224.24	224.78	383,142	-27.45(-10.88%)
Feb 28, 2020	294.39	295.46	252.23	252.23	396,623	-17.22(-6.39%)
Feb 27, 2020	252.23	269.45	237.52	269.45	542,195	+31.03(+13.02%)
Feb 26, 2020	236.98	246.85	225.86	238.41	358,749	-3.59(-1.48%)
Feb 25, 2020	218.14	245.95	216.35	242.00	416,246	+19.91(+8.97%)
Feb 24, 2020	217.25	229.62	216.89	222.09	438,718	+20.63(+10.24%)
Feb 21, 2020	198.95	205.41	197.69	201.46	258,636	+3.95(+2.00%)
Feb 20, 2020	197.15	208.99	194.46	197.51	270,015	+3.23(+1.66%)
Feb 19, 2020	196.62	198.59	191.95	194.28	129,430	-4.84(-2.43%)
Feb 18, 2020	203.43	207.38	198.77	199.13	130,981	-3.23(-1.60%)
Feb 14, 2020	201.82	209.17	199.49	202.36	156,604	-0.72(-0.35%)
Feb 13, 2020	200.92	203.61	197.51	203.07	211,823	+6.46(+3.28%)
Feb 12, 2020	201.82	204.69	196.44	196.62	197,759	-7.71(-3.78%)
Feb 11, 2020	200.92	206.12	197.51	204.33	177,836	+0.54(+0.26%)
Feb 10, 2020	214.20	216.17	203.43	203.79	153,164	-10.22(-4.78%)
Feb 07, 2020	212.58	216.71	208.81	214.02	233,859	+5.38(+2.58%)
Feb 06, 2020	206.48	214.56	205.76	208.64	263,621	-0.72(-0.34%)
Feb 05, 2020	217.96	218.86	202.72	209.35	344,086	-16.50(-7.31%)
Feb 04, 2020	235.90	237.16	224.60	225.86	225,062	-20.81(-8.44%)
Feb 03, 2020	259.76	259.76	246.13	246.67	215,824	-18.66(-7.03%)
Jan 31, 2020	256.35	274.12	256.35	265.32	367,319	+11.12(+4.38%)
Jan 30, 2020	250.43	261.74	245.59	254.20	270,596	+9.33(+3.81%)
Jan 29, 2020	242.36	245.41	239.49	244.87	127,483	+1.97(+0.81%)
Jan 28, 2020	247.56	252.05	239.85	242.90	209,215	-14.71(-5.71%)
Jan 27, 2020	265.50	269.99	251.15	257.61	283,692	+5.20(+2.06%)
Jan 24, 2020	229.27	256.89	229.27	252.41	352,179	+19.55(+8.40%)
Jan 23, 2020	226.40	239.31	225.86	232.85	240,071	+8.07(+3.59%)
Jan 22, 2020	219.76	225.32	215.99	224.78	179,097	+2.15(+0.97%)
Jan 21, 2020	215.27	223.88	211.87	222.63	233,817	+10.05(+4.73%)
Jan 17, 2020	205.05	215.09	204.15	212.58	209,889	+5.56(+2.69%)
Jan 16, 2020	207.56	212.22	204.19	207.02	176,186	-3.77(-1.79%)
Jan 15, 2020	217.07	217.07	205.76	210.79	311,985	-6.10(-2.81%)
Jan 14, 2020	239.67	243.26	215.09	216.89	377,731	-20.63(-8.69%)
Jan 13, 2020	228.01	242.90	224.96	237.52	398,293	+13.81(+6.17%)
Jan 10, 2020	215.27	224.24	210.61	223.71	294,713	+6.64(+3.06%)
Jan 09, 2020	214.56	219.76	210.97	217.07	183,078	-1.44(-0.66%)
Jan 08, 2020	228.91	230.70	215.63	218.50	200,921	-9.87(-4.32%)
Jan 07, 2020	227.47	237.52	224.78	228.37	151,943	-1.26(-0.55%)
Jan 06, 2020	240.39	246.49	228.73	229.62	204,294	-5.02(-2.14%)
Jan 03, 2020	234.65	239.58	228.91	234.65	186,265	+8.97(+3.97%)
Jan 02, 2020	217.07	231.96	215.81	225.68	183,752	+4.13(+1.86%)
Dec 31, 2019	227.65	229.84	219.40	221.55	177,826	-3.59(-1.59%)
Dec 30, 2019	215.81	228.55	213.12	225.14	240,382	+9.87(+4.58%)
Dec 27, 2019	203.61	217.25	203.61	215.27	206,728	+9.69(+4.71%)
Dec 26, 2019	199.31	206.84	199.13	205.59	189,608	+6.28(+3.15%)
Dec 24, 2019	204.87	208.10	198.95	199.31	126,274	-6.46(-3.14%)
Dec 23, 2019	211.33	216.89	205.23	205.76	163,886	-2.69(-1.29%)
Dec 20, 2019	208.63	212.66	207.34	208.46	157,564	-0.88(-0.42%)
Dec 19, 2019	211.78	215.46	208.81	209.33	160,366	-3.33(-1.56%)
Dec 18, 2019	208.11	218.44	207.06	212.66	168,348	+4.17(+2.00%)
Dec 17, 2019	206.88	212.49	206.01	208.49	136,178	+0.21(+0.10%)
Dec 16, 2019	212.66	215.29	206.18	208.28	187,416	-8.76(-4.04%)
Dec 13, 2019	217.56	220.89	208.11	217.04	209,358	-3.15(-1.43%)
Dec 12, 2019	224.22	225.45	213.71	220.19	164,428	-3.85(-1.72%)
Dec 11, 2019	215.81	225.27	211.61	224.05	175,182	+8.76(+4.07%)
Dec 10, 2019	223.17	225.97	214.59	215.29	226,783	-7.71(-3.46%)
Dec 09, 2019	213.36	223.00	209.33	223.00	287,893	-0.88(-0.39%)
Dec 06, 2019	226.85	229.56	222.65	223.87	165,807	-8.06(-3.47%)
Dec 05, 2019	224.22	235.26	223.35	231.93	269,392	+10.69(+4.83%)
Dec 04, 2019	225.97	234.38	220.54	221.24	210,699	-7.71(-3.37%)
Dec 03, 2019	242.79	243.32	228.08	228.95	314,207	-11.21(-4.67%)
Dec 02, 2019	229.13	244.89	227.20	240.16	318,070	+8.93(+3.86%)
Nov 29, 2019	233.68	234.65	228.25	231.23	279,077	-1.23(-0.53%)
Nov 27, 2019	240.34	242.97	230.26	232.46	234,179	-9.81(-4.05%)
Nov 26, 2019	242.09	247.69	239.11	242.26	177,425	-1.05(-0.43%)
Nov 25, 2019	267.14	267.14	242.26	243.32	390,709	-36.61(-13.08%)
Nov 22, 2019	282.20	290.44	277.82	279.93	144,182	-3.85(-1.36%)
Nov 21, 2019	284.31	293.42	282.90	283.78	98,958	-1.75(-0.61%)
Nov 20, 2019	292.54	298.50	280.28	285.53	217,902	-2.28(-0.79%)
Nov 19, 2019	304.80	306.73	283.43	287.81	320,328	-25.40(-8.11%)
Nov 18, 2019	314.79	322.14	310.58	313.21	103,888	-1.75(-0.56%)
Nov 15, 2019	322.32	327.05	314.79	314.96	128,421	-13.66(-4.16%)
Nov 14, 2019	324.07	334.41	320.22	328.62	100,797	+7.71(+2.40%)
Nov 13, 2019	330.20	335.46	313.74	320.92	131,728	-3.68(-1.13%)
Nov 12, 2019	326.87	332.48	317.76	324.60	123,872	-6.13(-1.85%)
Nov 11, 2019	327.92	334.76	325.12	330.73	84,411	+6.83(+2.11%)
Nov 08, 2019	353.85	362.61	322.84	323.89	246,687	-26.63(-7.60%)
Nov 07, 2019	345.79	352.62	338.61	350.52	120,070	-2.98(-0.84%)
Nov 06, 2019	338.08	355.78	336.51	353.50	123,495	+17.52(+5.21%)
Nov 05, 2019	337.03	345.44	331.60	335.98	125,759	-0.53(-0.16%)
Nov 04, 2019	323.19	337.21	319.87	336.51	98,480	+6.48(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.