Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.07	12.11	12.04	12.04	20,844	-0.04(-0.35%)
Nov 27, 2020	12.07	12.14	12.04	12.08	26,040	+0.07(+0.57%)
Nov 25, 2020	12.03	12.07	12.00	12.01	50,680	+0.01(+0.07%)
Nov 24, 2020	12.03	12.10	11.98	12.01	39,845	+0.04(+0.36%)
Nov 23, 2020	11.87	11.98	11.87	11.96	22,398	+0.09(+0.79%)
Nov 20, 2020	11.98	12.03	11.87	11.87	74,735	-0.08(-0.65%)
Nov 19, 2020	11.94	11.95	11.90	11.95	47,607	+0.01(+0.07%)
Nov 18, 2020	11.93	11.95	11.86	11.94	41,196	+0.03(+0.21%)
Nov 17, 2020	11.82	11.93	11.82	11.91	25,314	+0.08(+0.65%)
Nov 16, 2020	11.83	11.89	11.83	11.83	28,768	+0.01(+0.07%)
Nov 13, 2020	11.88	11.89	11.82	11.83	19,734	+0.01(+0.07%)
Nov 12, 2020	11.90	11.91	11.80	11.82	34,197	-0.06(-0.50%)
Nov 11, 2020	11.90	11.97	11.88	11.88	41,808	-0.06(-0.50%)
Nov 10, 2020	11.89	11.95	11.88	11.94	16,744	-0.04(-0.36%)
Nov 09, 2020	11.77	11.98	11.77	11.98	66,199	+0.27(+2.27%)
Nov 06, 2020	11.83	11.85	11.71	11.71	52,081	-0.09(-0.80%)
Nov 05, 2020	11.91	11.92	11.81	11.81	46,415	-0.06(-0.48%)
Nov 04, 2020	11.80	11.88	11.80	11.87	25,931	+0.15(+1.31%)
Nov 03, 2020	11.69	11.76	11.69	11.71	39,788	+0.05(+0.44%)
Nov 02, 2020	11.60	11.66	11.60	11.66	21,093	+0.08(+0.66%)
Oct 30, 2020	11.64	11.64	11.54	11.58	32,939	-0.05(-0.44%)
Oct 29, 2020	11.56	11.64	11.49	11.64	55,331	+0.08(+0.66%)
Oct 28, 2020	11.51	11.64	11.43	11.56	104,912	+0.04(+0.37%)
Oct 27, 2020	11.50	11.55	11.47	11.52	50,534	+0.02(+0.15%)
Oct 26, 2020	11.56	11.56	11.48	11.50	31,812	-0.09(-0.74%)
Oct 23, 2020	11.63	11.63	11.55	11.58	39,151	-0.01(-0.07%)
Oct 22, 2020	11.57	11.59	11.55	11.59	42,783	+0.05(+0.44%)
Oct 21, 2020	11.54	11.60	11.54	11.54	39,989	+0.01(+0.07%)
Oct 20, 2020	11.52	11.58	11.47	11.53	46,002	+0.04(+0.37%)
Oct 19, 2020	11.46	11.50	11.41	11.49	48,747	+0.07(+0.60%)
Oct 16, 2020	11.53	11.54	11.41	11.42	51,928	-0.07(-0.59%)
Oct 15, 2020	11.54	11.57	11.42	11.49	35,401	-0.08(-0.66%)
Oct 14, 2020	11.67	11.69	11.51	11.57	66,280	-0.04(-0.37%)
Oct 13, 2020	11.64	11.64	11.57	11.61	25,658	+0.01(+0.07%)
Oct 12, 2020	11.56	11.61	11.56	11.60	27,396	+0.04(+0.37%)
Oct 09, 2020	11.58	11.61	11.55	11.56	28,367	-0.03(-0.22%)
Oct 08, 2020	11.55	11.59	11.54	11.58	23,485	+0.05(+0.44%)
Oct 07, 2020	11.58	11.64	11.53	11.53	53,599	-0.02(-0.15%)
Oct 06, 2020	11.60	11.64	11.55	11.55	53,611	-0.08(-0.66%)
Oct 05, 2020	11.75	11.79	11.55	11.63	48,949	-0.10(-0.87%)
Oct 02, 2020	11.69	11.76	11.69	11.73	37,627	+0.03(+0.22%)
Oct 01, 2020	11.82	11.85	11.70	11.70	86,122	-0.14(-1.20%)
Sep 30, 2020	11.85	11.86	11.77	11.85	45,274	+0.03(+0.22%)
Sep 29, 2020	11.83	11.83	11.79	11.82	33,359	+0.01(+0.07%)
Sep 28, 2020	11.71	11.85	11.71	11.81	62,834	+0.16(+1.35%)
Sep 25, 2020	11.70	11.70	11.63	11.66	48,008	-0.05(-0.40%)
Sep 24, 2020	11.69	11.75	11.67	11.70	55,427	+0.01(+0.07%)
Sep 23, 2020	11.71	11.78	11.67	11.69	72,231	-0.02(-0.15%)
Sep 22, 2020	11.74	11.75	11.69	11.71	42,570	-0.04(-0.36%)
Sep 21, 2020	11.77	11.79	11.72	11.75	87,604	-0.03(-0.29%)
Sep 18, 2020	11.81	11.81	11.76	11.79	58,245	+0.01(+0.07%)
Sep 17, 2020	11.72	11.79	11.72	11.78	48,612	+0.02(+0.14%)
Sep 16, 2020	11.69	11.76	11.69	11.76	52,114	+0.07(+0.58%)
Sep 15, 2020	11.70	11.75	11.64	11.69	32,889	+0.02(+0.15%)
Sep 14, 2020	11.60	11.68	11.59	11.68	80,961	+0.07(+0.59%)
Sep 11, 2020	11.66	11.71	11.60	11.61	48,008	-0.02(-0.15%)
Sep 10, 2020	11.57	11.66	11.57	11.63	85,450	+0.03(+0.22%)
Sep 09, 2020	11.48	11.60	11.45	11.60	62,661	+0.16(+1.41%)
Sep 08, 2020	11.48	11.52	11.41	11.44	37,863	-0.03(-0.22%)
Sep 04, 2020	11.63	11.63	11.30	11.46	69,777	-0.19(-1.60%)
Sep 03, 2020	11.73	11.75	11.61	11.65	42,696	-0.08(-0.70%)
Sep 02, 2020	11.60	11.74	11.60	11.73	150,114	+0.13(+1.09%)
Sep 01, 2020	11.56	11.62	11.54	11.61	51,558	+0.07(+0.59%)
Aug 31, 2020	11.49	11.56	11.48	11.54	56,449	+0.08(+0.66%)
Aug 28, 2020	11.38	11.46	11.34	11.46	66,383	+0.09(+0.82%)
Aug 27, 2020	11.43	11.45	11.34	11.37	69,837	-0.06(-0.52%)
Aug 26, 2020	11.48	11.48	11.36	11.43	90,392	-0.05(-0.44%)
Aug 25, 2020	11.49	11.53	11.47	11.48	48,190	-0.03(-0.22%)
Aug 24, 2020	11.52	11.57	11.51	11.51	45,278	-0.03(-0.22%)
Aug 21, 2020	11.61	11.61	11.45	11.53	77,841	-0.03(-0.29%)
Aug 20, 2020	11.67	11.67	11.56	11.56	36,660	-0.08(-0.73%)
Aug 19, 2020	11.70	11.70	11.65	11.65	39,030	-0.04(-0.36%)
Aug 18, 2020	11.68	11.70	11.68	11.69	34,648	+0.01(+0.07%)
Aug 17, 2020	11.70	11.73	11.68	11.68	26,324	-0.02(-0.15%)
Aug 14, 2020	11.75	11.77	11.69	11.70	46,893	-0.03(-0.22%)
Aug 13, 2020	11.70	11.75	11.70	11.73	38,865	+0.01(+0.07%)
Aug 12, 2020	11.70	11.77	11.70	11.72	219,775	+0.00(+0.00%)
Aug 11, 2020	11.74	11.77	11.70	11.72	57,161	-0.01(-0.07%)
Aug 10, 2020	11.75	11.76	11.71	11.73	134,066	+0.00(+0.00%)
Aug 07, 2020	11.79	11.82	11.71	11.73	131,113	-0.06(-0.50%)
Aug 06, 2020	11.82	11.82	11.78	11.78	53,639	-0.03(-0.26%)
Aug 05, 2020	11.85	11.87	11.79	11.82	48,485	-0.02(-0.14%)
Aug 04, 2020	11.78	11.86	11.76	11.83	69,015	+0.05(+0.43%)
Aug 03, 2020	11.72	11.79	11.70	11.78	52,154	+0.10(+0.87%)
Jul 31, 2020	11.70	11.71	11.67	11.68	32,369	-0.01(-0.07%)
Jul 30, 2020	11.59	11.72	11.55	11.69	55,465	+0.02(+0.14%)
Jul 29, 2020	11.60	11.67	11.59	11.67	33,336	+0.08(+0.73%)
Jul 28, 2020	11.59	11.59	11.52	11.59	29,885	+0.03(+0.22%)
Jul 27, 2020	11.56	11.63	11.53	11.56	53,660	+0.06(+0.51%)
Jul 24, 2020	11.62	11.62	11.50	11.50	50,391	-0.09(-0.80%)
Jul 23, 2020	11.60	11.65	11.57	11.60	32,796	+0.03(+0.22%)
Jul 22, 2020	11.59	11.60	11.55	11.57	40,667	+0.02(+0.15%)
Jul 21, 2020	11.53	11.56	11.53	11.55	28,128	+0.02(+0.15%)
Jul 20, 2020	11.50	11.54	11.50	11.54	20,242	+0.05(+0.44%)
Jul 17, 2020	11.47	11.51	11.47	11.49	37,467	+0.03(+0.29%)
Jul 16, 2020	11.44	11.48	11.44	11.45	36,660	+0.00(+0.00%)
Jul 15, 2020	11.44	11.51	11.44	11.45	29,422	-0.01(-0.07%)
Jul 14, 2020	11.50	11.52	11.43	11.46	29,190	-0.03(-0.22%)
Jul 13, 2020	11.47	11.55	11.45	11.49	21,951	+0.02(+0.15%)
Jul 10, 2020	11.43	11.47	11.42	11.47	35,807	+0.03(+0.29%)
Jul 09, 2020	11.42	11.45	11.41	11.44	62,848	+0.02(+0.17%)
Jul 08, 2020	11.38	11.42	11.37	11.42	62,897	+0.05(+0.44%)
Jul 07, 2020	11.32	11.37	11.30	11.37	77,928	+0.05(+0.45%)
Jul 06, 2020	11.37	11.37	11.26	11.32	78,205	-0.06(-0.52%)
Jul 02, 2020	11.29	11.38	11.25	11.38	75,466	+0.08(+0.74%)
Jul 01, 2020	11.32	11.35	11.22	11.29	51,787	+0.08(+0.67%)
Jun 30, 2020	11.27	11.32	11.22	11.22	32,926	-0.03(-0.22%)
Jun 29, 2020	11.22	11.27	11.21	11.24	36,831	+0.03(+0.30%)
Jun 26, 2020	11.21	11.26	11.21	11.21	42,018	+0.01(+0.08%)
Jun 25, 2020	11.22	11.26	11.18	11.20	72,868	+0.01(+0.08%)
Jun 24, 2020	11.22	11.26	11.16	11.19	103,456	-0.02(-0.15%)
Jun 23, 2020	11.21	11.28	11.16	11.21	82,001	+0.03(+0.23%)
Jun 22, 2020	11.27	11.27	11.16	11.18	82,207	+0.01(+0.08%)
Jun 19, 2020	11.22	11.22	11.13	11.17	47,018	+0.02(+0.15%)
Jun 18, 2020	11.14	11.16	11.09	11.16	42,814	+0.03(+0.23%)
Jun 17, 2020	11.18	11.19	11.11	11.13	34,231	-0.03(-0.30%)
Jun 16, 2020	11.14	11.21	11.11	11.16	48,100	+0.06(+0.53%)
Jun 15, 2020	11.02	11.13	11.01	11.11	42,574	-0.02(-0.15%)
Jun 12, 2020	11.02	11.12	11.02	11.12	70,586	+0.08(+0.76%)
Jun 11, 2020	11.14	11.14	10.96	11.04	94,714	-0.11(-0.98%)
Jun 10, 2020	11.12	11.16	11.06	11.15	62,893	+0.00(+0.00%)
Jun 09, 2020	11.15	11.16	11.11	11.15	48,791	-0.03(-0.30%)
Jun 08, 2020	11.13	11.18	11.12	11.18	48,399	+0.09(+0.83%)
Jun 05, 2020	11.09	11.11	11.06	11.09	55,231	+0.00(+0.00%)
Jun 04, 2020	11.14	11.16	11.04	11.09	55,884	-0.02(-0.20%)
Jun 03, 2020	11.16	11.20	11.08	11.11	60,714	-0.01(-0.07%)
Jun 02, 2020	11.17	11.19	11.10	11.12	63,405	-0.02(-0.15%)
Jun 01, 2020	11.10	11.17	11.10	11.14	83,122	+0.01(+0.08%)
May 29, 2020	11.08	11.17	11.05	11.13	76,605	+0.05(+0.45%)
May 28, 2020	11.05	11.08	11.01	11.08	62,788	+0.11(+0.99%)
May 27, 2020	10.83	10.97	10.83	10.97	45,322	+0.18(+1.63%)
May 26, 2020	10.72	10.86	10.72	10.79	52,744	+0.14(+1.34%)
May 22, 2020	10.56	10.65	10.54	10.65	45,533	+0.13(+1.27%)
May 21, 2020	10.52	10.53	10.50	10.52	41,656	+0.03(+0.24%)
May 20, 2020	10.46	10.53	10.46	10.49	114,121	+0.03(+0.32%)
May 19, 2020	10.51	10.51	10.44	10.46	57,003	-0.06(-0.56%)
May 18, 2020	10.54	10.58	10.48	10.52	53,263	-0.01(-0.08%)
May 15, 2020	10.49	10.53	10.47	10.53	36,211	+0.06(+0.56%)
May 14, 2020	10.53	10.54	10.41	10.47	58,440	-0.11(-1.03%)
May 13, 2020	10.75	10.75	10.50	10.58	59,875	-0.15(-1.40%)
May 12, 2020	10.74	10.79	10.71	10.73	44,800	-0.02(-0.16%)
May 11, 2020	10.73	10.79	10.70	10.74	48,011	+0.03(+0.23%)
May 08, 2020	10.69	10.75	10.68	10.72	45,891	+0.03(+0.31%)
May 07, 2020	10.63	10.69	10.63	10.69	18,477	+0.06(+0.52%)
May 06, 2020	10.61	10.65	10.58	10.63	51,244	+0.02(+0.16%)
May 05, 2020	10.54	10.68	10.54	10.61	44,725	+0.08(+0.79%)
May 04, 2020	10.53	10.64	10.53	10.53	68,253	-0.08(-0.71%)
May 01, 2020	10.44	10.61	10.44	10.61	50,375	+0.07(+0.63%)
Apr 30, 2020	10.44	10.55	10.44	10.54	58,278	+0.01(+0.08%)
Apr 29, 2020	10.46	10.53	10.30	10.53	103,335	+0.22(+2.10%)
Apr 28, 2020	10.34	10.37	10.27	10.31	69,849	+0.02(+0.16%)
Apr 27, 2020	10.42	10.46	10.18	10.30	99,831	-0.20(-1.91%)
Apr 24, 2020	10.68	10.68	10.42	10.50	107,468	-0.20(-1.87%)
Apr 23, 2020	10.73	10.75	10.66	10.70	47,318	-0.08(-0.77%)
Apr 22, 2020	10.82	10.89	10.76	10.78	85,288	-0.05(-0.46%)
Apr 21, 2020	10.86	10.92	10.72	10.83	32,185	-0.01(-0.08%)
Apr 20, 2020	10.86	10.94	10.80	10.84	92,623	-0.03(-0.23%)
Apr 17, 2020	11.00	11.05	10.86	10.86	98,472	-0.02(-0.15%)
Apr 16, 2020	10.78	10.96	10.74	10.88	65,289	+0.03(+0.31%)
Apr 15, 2020	10.96	10.97	10.70	10.85	87,075	-0.12(-1.06%)
Apr 14, 2020	10.92	10.97	10.91	10.96	58,128	+0.18(+1.70%)
Apr 13, 2020	11.04	11.04	10.64	10.78	143,098	-0.27(-2.42%)
Apr 09, 2020	10.58	11.12	10.58	11.05	154,606	+0.57(+5.41%)
Apr 08, 2020	10.25	10.48	10.17	10.48	70,950	+0.26(+2.53%)
Apr 07, 2020	10.36	10.44	10.20	10.22	198,949	-0.09(-0.89%)
Apr 06, 2020	10.38	10.53	10.27	10.31	82,865	+0.01(+0.08%)
Apr 03, 2020	10.46	10.47	10.25	10.30	63,809	-0.17(-1.59%)
Apr 02, 2020	10.35	10.47	10.20	10.47	56,494	+0.05(+0.53%)
Apr 01, 2020	10.58	10.58	10.34	10.42	106,034	-0.17(-1.65%)
Mar 31, 2020	10.76	10.91	10.54	10.59	99,146	-0.17(-1.54%)
Mar 30, 2020	10.69	10.77	10.64	10.76	135,026	+0.08(+0.78%)
Mar 27, 2020	10.72	10.72	10.56	10.67	95,825	-0.05(-0.46%)
Mar 26, 2020	10.59	10.78	10.48	10.72	230,109	+0.13(+1.25%)
Mar 25, 2020	9.686	10.59	9.636	10.59	128,944	+0.89(+9.16%)
Mar 24, 2020	9.337	9.718	9.322	9.702	142,220	+0.45(+4.85%)
Mar 23, 2020	9.752	9.752	8.514	9.254	204,281	-0.64(-6.47%)
Mar 20, 2020	9.694	10.25	9.662	9.893	150,600	+0.30(+3.12%)
Mar 19, 2020	9.137	9.611	8.257	9.594	185,313	+0.15(+1.58%)
Mar 18, 2020	9.885	10.06	9.345	9.445	295,020	-0.72(-7.11%)
Mar 17, 2020	10.18	10.42	10.16	10.17	91,688	-0.11(-1.05%)
Mar 16, 2020	10.33	10.43	10.06	10.28	188,903	-0.30(-2.83%)
Mar 13, 2020	10.57	10.88	10.52	10.57	74,156	+0.17(+1.68%)
Mar 12, 2020	10.92	10.92	10.16	10.40	248,940	-0.65(-5.87%)
Mar 11, 2020	11.49	11.49	11.05	11.05	109,413	-0.43(-3.76%)
Mar 10, 2020	11.69	11.74	11.45	11.48	148,628	-0.21(-1.78%)
Mar 09, 2020	12.02	12.02	11.69	11.69	73,531	-0.37(-3.03%)
Mar 06, 2020	11.90	12.05	11.90	12.05	93,297	+0.12(+0.97%)
Mar 05, 2020	11.93	11.94	11.90	11.94	27,776	+0.00(+0.04%)
Mar 04, 2020	11.94	11.96	11.90	11.93	90,448	+0.03(+0.28%)
Mar 03, 2020	11.86	11.92	11.81	11.90	67,137	+0.03(+0.28%)
Mar 02, 2020	11.65	11.87	11.65	11.87	126,198	+0.21(+1.78%)
Feb 28, 2020	11.77	11.77	11.56	11.66	129,465	-0.12(-0.99%)
Feb 27, 2020	11.82	11.84	11.75	11.77	105,785	-0.05(-0.42%)
Feb 26, 2020	11.87	11.88	11.77	11.82	168,378	-0.04(-0.35%)
Feb 25, 2020	11.83	11.88	11.82	11.87	113,320	+0.04(+0.35%)
Feb 24, 2020	11.84	11.84	11.80	11.82	68,800	+0.02(+0.21%)
Feb 21, 2020	11.83	11.84	11.80	11.80	72,703	-0.01(-0.07%)
Feb 20, 2020	11.78	11.82	11.77	11.81	75,786	+0.02(+0.14%)
Feb 19, 2020	11.74	11.79	11.74	11.79	65,157	+0.04(+0.35%)
Feb 18, 2020	11.72	11.77	11.72	11.75	90,967	+0.03(+0.28%)
Feb 14, 2020	11.73	11.73	11.70	11.72	82,123	+0.00(+0.00%)
Feb 13, 2020	11.74	11.74	11.71	11.72	51,539	-0.02(-0.21%)
Feb 12, 2020	11.74	11.75	11.73	11.74	69,628	+0.01(+0.07%)
Feb 11, 2020	11.73	11.75	11.72	11.73	49,026	+0.01(+0.07%)
Feb 10, 2020	11.71	11.74	11.70	11.72	48,281	+0.02(+0.21%)
Feb 07, 2020	11.67	11.72	11.67	11.70	39,250	+0.03(+0.28%)
Feb 06, 2020	11.68	11.68	11.65	11.67	61,721	-0.02(-0.17%)
Feb 05, 2020	11.66	11.70	11.66	11.69	98,521	+0.01(+0.07%)
Feb 04, 2020	11.65	11.68	11.64	11.68	60,296	+0.02(+0.14%)
Feb 03, 2020	11.67	11.69	11.65	11.66	52,220	+0.00(+0.00%)
Jan 31, 2020	11.67	11.68	11.65	11.66	67,851	+0.00(+0.00%)
Jan 30, 2020	11.65	11.67	11.65	11.66	74,493	+0.01(+0.07%)
Jan 29, 2020	11.65	11.66	11.64	11.65	45,883	+0.02(+0.14%)
Jan 28, 2020	11.65	11.68	11.62	11.64	50,715	-0.01(-0.07%)
Jan 27, 2020	11.63	11.65	11.61	11.65	68,246	+0.04(+0.36%)
Jan 24, 2020	11.60	11.62	11.59	11.60	64,216	+0.01(+0.07%)
Jan 23, 2020	11.56	11.60	11.52	11.60	136,774	+0.05(+0.43%)
Jan 22, 2020	11.54	11.56	11.53	11.55	34,463	+0.01(+0.07%)
Jan 21, 2020	11.54	11.58	11.52	11.54	78,057	+0.02(+0.14%)
Jan 17, 2020	11.54	11.55	11.52	11.52	94,022	-0.02(-0.21%)
Jan 16, 2020	11.56	11.57	11.55	11.55	57,873	-0.01(-0.07%)
Jan 15, 2020	11.58	11.58	11.55	11.55	54,422	-0.02(-0.21%)
Jan 14, 2020	11.59	11.60	11.57	11.58	42,769	-0.01(-0.07%)
Jan 13, 2020	11.57	11.59	11.55	11.59	27,465	+0.03(+0.29%)
Jan 10, 2020	11.55	11.59	11.52	11.55	63,489	+0.00(+0.00%)
Jan 09, 2020	11.53	11.55	11.49	11.55	44,596	+0.05(+0.43%)
Jan 08, 2020	11.51	11.59	11.49	11.51	38,583	-0.02(-0.14%)
Jan 07, 2020	11.55	11.55	11.50	11.52	44,520	+0.02(+0.21%)
Jan 06, 2020	11.53	11.53	11.48	11.50	24,206	-0.01(-0.08%)
Jan 03, 2020	11.46	11.52	11.46	11.51	25,807	+0.09(+0.80%)
Jan 02, 2020	11.52	11.55	11.41	11.41	34,832	-0.09(-0.75%)
Dec 31, 2019	11.59	11.59	11.48	11.50	48,260	-0.07(-0.57%)
Dec 30, 2019	11.52	11.57	11.52	11.57	25,167	-0.03(-0.28%)
Dec 27, 2019	11.48	11.60	11.44	11.60	46,072	+0.16(+1.44%)
Dec 26, 2019	11.43	11.43	11.39	11.43	22,953	+0.02(+0.14%)
Dec 24, 2019	11.41	11.45	11.39	11.42	30,998	+0.01(+0.07%)
Dec 23, 2019	11.37	11.48	11.35	11.41	61,842	+0.09(+0.80%)
Dec 20, 2019	11.38	11.38	11.32	11.32	32,457	-0.05(-0.43%)
Dec 19, 2019	11.38	11.38	11.31	11.37	68,056	+0.01(+0.07%)
Dec 18, 2019	11.37	11.39	11.33	11.36	32,651	-0.01(-0.07%)
Dec 17, 2019	11.32	11.37	11.32	11.37	34,751	+0.04(+0.36%)
Dec 16, 2019	11.38	11.38	11.29	11.33	72,386	-0.04(-0.36%)
Dec 13, 2019	11.29	11.37	11.29	11.37	31,363	+0.12(+1.02%)
Dec 12, 2019	11.38	11.38	11.24	11.25	67,574	-0.12(-1.01%)
Dec 11, 2019	11.30	11.38	11.28	11.37	119,606	+0.07(+0.66%)
Dec 10, 2019	11.31	11.31	11.25	11.29	71,659	+0.02(+0.22%)
Dec 09, 2019	11.34	11.35	11.25	11.27	69,998	-0.08(-0.72%)
Dec 06, 2019	11.29	11.35	11.28	11.35	60,538	+0.02(+0.14%)
Dec 05, 2019	11.38	11.38	11.34	11.34	47,448	-0.04(-0.39%)
Dec 04, 2019	11.36	11.40	11.34	11.38	32,598	+0.04(+0.36%)
Dec 03, 2019	11.35	11.36	11.29	11.34	32,020	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.