Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	32.12	32.27	32.06	32.20	190,981	-0.14(-0.42%)
Apr 29, 2020	32.28	32.41	32.19	32.34	431,086	+0.30(+0.94%)
Apr 28, 2020	32.09	32.30	31.98	32.04	334,354	+0.01(+0.03%)
Apr 27, 2020	32.00	32.06	31.93	32.03	459,514	+0.12(+0.37%)
Apr 24, 2020	31.88	31.93	31.76	31.91	75,842	+0.06(+0.20%)
Apr 23, 2020	31.70	31.96	31.70	31.84	72,915	+0.06(+0.20%)
Apr 22, 2020	31.77	31.87	31.68	31.78	87,428	+0.17(+0.55%)
Apr 21, 2020	31.75	31.82	31.47	31.61	248,342	-0.21(-0.66%)
Apr 20, 2020	31.81	31.97	31.78	31.82	299,558	-0.19(-0.60%)
Apr 17, 2020	31.90	32.10	31.84	32.01	440,172	+0.23(+0.72%)
Apr 16, 2020	31.79	31.86	31.71	31.78	395,394	+0.00(+0.00%)
Apr 15, 2020	31.66	31.85	31.62	31.78	158,675	-0.16(-0.51%)
Apr 14, 2020	31.78	31.97	31.78	31.94	120,891	+0.37(+1.16%)
Apr 13, 2020	31.82	31.82	31.54	31.58	246,559	-0.26(-0.80%)
Apr 09, 2020	31.56	31.92	31.56	31.83	126,076	+0.39(+1.25%)
Apr 08, 2020	31.17	31.52	31.15	31.44	156,075	+0.23(+0.73%)
Apr 07, 2020	31.46	31.46	31.11	31.21	267,173	+0.01(+0.03%)
Apr 06, 2020	30.94	31.20	30.82	31.20	311,438	+0.69(+2.28%)
Apr 03, 2020	30.72	30.80	30.43	30.51	87,443	-0.29(-0.95%)
Apr 02, 2020	30.63	30.80	30.43	30.80	125,185	+0.29(+0.93%)
Apr 01, 2020	30.61	30.85	30.47	30.52	299,742	-0.27(-0.89%)
Mar 31, 2020	31.04	31.04	30.78	30.79	94,477	-0.18(-0.59%)
Mar 30, 2020	30.74	31.00	30.70	30.97	149,451	+0.26(+0.83%)
Mar 27, 2020	30.59	30.96	30.52	30.72	375,975	-0.22(-0.71%)
Mar 26, 2020	30.30	30.95	30.30	30.94	287,967	+0.77(+2.54%)
Mar 25, 2020	29.80	30.38	29.55	30.17	180,024	+0.46(+1.56%)
Mar 24, 2020	29.33	29.82	29.25	29.71	271,461	+0.68(+2.36%)
Mar 23, 2020	28.70	29.26	28.36	29.02	410,627	+0.20(+0.70%)
Mar 20, 2020	29.02	29.37	28.61	28.82	159,627	+0.09(+0.32%)
Mar 19, 2020	28.53	29.03	28.40	28.73	849,704	-0.04(-0.12%)
Mar 18, 2020	29.24	29.52	27.84	28.77	356,787	-1.09(-3.64%)
Mar 17, 2020	29.81	30.05	29.54	29.85	371,375	-0.05(-0.18%)
Mar 16, 2020	29.76	30.19	28.72	29.91	692,351	-0.93(-3.01%)
Mar 13, 2020	30.10	30.84	29.99	30.84	237,302	+0.66(+2.17%)
Mar 12, 2020	30.85	30.94	26.43	30.18	505,880	-1.39(-4.42%)
Mar 11, 2020	32.15	32.17	31.56	31.57	229,308	-0.80(-2.48%)
Mar 10, 2020	32.49	32.50	32.14	32.38	438,744	+0.16(+0.51%)
Mar 09, 2020	32.69	32.69	32.19	32.21	221,474	-0.80(-2.43%)
Mar 06, 2020	32.85	33.03	32.84	33.01	89,961	-0.04(-0.11%)
Mar 05, 2020	33.07	33.27	32.96	33.05	91,138	-0.17(-0.52%)
Mar 04, 2020	33.12	33.26	33.03	33.22	88,813	+0.29(+0.89%)
Mar 03, 2020	33.06	33.32	32.86	32.93	148,878	-0.03(-0.10%)
Mar 02, 2020	32.64	32.96	32.64	32.96	219,863	+0.27(+0.84%)
Feb 28, 2020	32.39	32.69	32.28	32.69	264,583	+0.05(+0.14%)
Feb 27, 2020	32.78	32.90	32.65	32.65	255,695	-0.35(-1.08%)
Feb 26, 2020	33.02	33.12	32.96	33.00	218,537	-0.01(-0.03%)
Feb 25, 2020	33.27	33.31	32.94	33.01	173,653	-0.23(-0.68%)
Feb 24, 2020	33.36	33.36	33.22	33.24	115,431	-0.34(-1.00%)
Feb 21, 2020	33.52	33.60	33.52	33.57	60,102	-0.05(-0.14%)
Feb 20, 2020	33.59	33.64	33.52	33.62	61,894	+0.00(+0.00%)
Feb 19, 2020	33.55	33.64	33.55	33.62	54,228	+0.05(+0.14%)
Feb 18, 2020	33.51	33.59	33.49	33.57	79,623	-0.01(-0.03%)
Feb 14, 2020	33.62	33.62	33.54	33.58	61,640	+0.02(+0.05%)
Feb 13, 2020	33.56	33.60	33.51	33.56	41,609	+0.00(+0.00%)
Feb 12, 2020	33.57	33.60	33.55	33.56	66,260	+0.02(+0.05%)
Feb 11, 2020	33.58	33.60	33.52	33.55	52,045	+0.03(+0.08%)
Feb 10, 2020	33.49	33.52	33.45	33.52	100,338	+0.09(+0.26%)
Feb 07, 2020	33.44	33.46	33.40	33.43	67,464	+0.02(+0.07%)
Feb 06, 2020	33.46	33.47	33.40	33.41	48,163	+0.02(+0.05%)
Feb 05, 2020	33.39	33.41	33.33	33.39	82,971	+0.08(+0.25%)
Feb 04, 2020	33.26	33.36	33.25	33.31	73,515	+0.13(+0.38%)
Feb 03, 2020	33.20	33.25	33.18	33.18	97,353	+0.01(+0.03%)
Jan 31, 2020	33.28	33.28	33.09	33.17	591,813	-0.13(-0.38%)
Jan 30, 2020	33.28	33.31	33.19	33.30	70,778	-0.02(-0.05%)
Jan 29, 2020	33.33	33.39	33.21	33.32	77,239	+0.05(+0.14%)
Jan 28, 2020	33.24	33.32	33.20	33.27	213,482	+0.07(+0.22%)
Jan 27, 2020	33.32	33.32	33.15	33.20	117,717	-0.14(-0.41%)
Jan 24, 2020	33.35	33.40	33.29	33.34	109,802	-0.04(-0.11%)
Jan 23, 2020	33.36	33.40	33.28	33.37	131,908	+0.05(+0.14%)
Jan 22, 2020	33.31	33.38	33.31	33.33	161,882	+0.05(+0.16%)
Jan 21, 2020	33.35	33.35	33.27	33.27	139,683	-0.06(-0.19%)
Jan 17, 2020	33.23	33.34	33.23	33.34	95,939	+0.04(+0.11%)
Jan 16, 2020	33.25	33.30	33.22	33.30	76,494	+0.09(+0.27%)
Jan 15, 2020	33.13	33.25	33.13	33.21	51,490	+0.03(+0.08%)
Jan 14, 2020	33.18	33.20	33.13	33.18	60,179	+0.00(+0.00%)
Jan 13, 2020	33.14	33.18	33.08	33.18	89,107	+0.05(+0.16%)
Jan 10, 2020	33.09	33.16	33.09	33.13	82,517	+0.05(+0.14%)
Jan 09, 2020	33.07	33.09	33.02	33.08	101,178	+0.07(+0.21%)
Jan 08, 2020	33.03	33.07	33.01	33.01	75,998	-0.02(-0.05%)
Jan 07, 2020	33.07	33.07	33.02	33.03	78,608	-0.04(-0.11%)
Jan 06, 2020	33.02	33.07	32.98	33.07	72,663	-0.00(-0.00%)
Jan 03, 2020	33.00	33.08	32.85	33.07	75,145	-0.03(-0.08%)
Jan 02, 2020	32.92	33.09	32.92	33.09	195,107	+0.15(+0.47%)
Dec 31, 2019	32.96	32.97	32.88	32.94	89,668	-0.02(-0.06%)
Dec 30, 2019	32.98	32.98	32.88	32.96	84,428	-0.05(-0.14%)
Dec 27, 2019	33.02	33.04	32.98	33.00	124,875	+0.05(+0.14%)
Dec 26, 2019	32.91	32.98	32.89	32.96	66,108	+0.09(+0.28%)
Dec 24, 2019	32.89	32.92	32.83	32.87	45,879	-0.02(-0.06%)
Dec 23, 2019	32.90	32.93	32.86	32.89	101,177	-0.01(-0.03%)
Dec 20, 2019	32.87	32.91	32.81	32.90	75,604	+0.09(+0.28%)
Dec 19, 2019	32.83	32.87	32.80	32.80	82,821	-0.03(-0.08%)
Dec 18, 2019	32.88	32.90	32.81	32.83	144,536	-0.04(-0.11%)
Dec 17, 2019	32.89	32.91	32.84	32.87	80,574	+0.01(+0.03%)
Dec 16, 2019	32.86	32.89	32.82	32.86	132,206	+0.10(+0.30%)
Dec 13, 2019	32.75	32.83	32.71	32.76	46,202	+0.05(+0.15%)
Dec 12, 2019	32.68	32.73	32.60	32.71	65,701	+0.00(+0.01%)
Dec 11, 2019	32.58	32.71	32.58	32.71	50,610	+0.11(+0.33%)
Dec 10, 2019	32.59	32.61	32.57	32.60	82,951	+0.00(+0.00%)
Dec 09, 2019	32.63	32.66	32.60	32.60	56,676	-0.01(-0.03%)
Dec 06, 2019	32.57	32.62	32.53	32.61	89,862	+0.05(+0.14%)
Dec 05, 2019	32.56	32.57	32.45	32.56	77,426	+0.03(+0.08%)
Dec 04, 2019	32.53	32.60	32.53	32.53	86,165	+0.06(+0.19%)
Dec 03, 2019	32.47	32.52	32.38	32.47	152,300	+0.05(+0.17%)
Dec 02, 2019	32.61	32.61	32.41	32.42	104,343	-0.16(-0.50%)
Nov 29, 2019	32.65	32.65	32.58	32.58	300,075	-0.08(-0.24%)
Nov 27, 2019	32.65	32.67	32.57	32.66	154,631	+0.05(+0.17%)
Nov 26, 2019	32.65	32.65	32.56	32.61	373,004	-0.01(-0.03%)
Nov 25, 2019	32.51	32.61	32.51	32.61	79,979	+0.14(+0.42%)
Nov 22, 2019	32.55	32.61	32.44	32.48	99,176	-0.02(-0.06%)
Nov 21, 2019	32.51	32.53	32.43	32.50	109,465	-0.05(-0.17%)
Nov 20, 2019	32.51	32.61	32.49	32.55	79,805	+0.03(+0.08%)
Nov 19, 2019	32.52	32.55	32.51	32.52	99,161	+0.02(+0.06%)
Nov 18, 2019	32.52	32.57	32.46	32.51	94,845	+0.01(+0.03%)
Nov 15, 2019	32.46	32.50	32.35	32.50	79,474	+0.06(+0.20%)
Nov 14, 2019	32.37	32.46	32.35	32.43	72,597	+0.11(+0.34%)
Nov 13, 2019	32.31	32.36	32.31	32.33	65,458	-0.03(-0.08%)
Nov 12, 2019	32.35	32.41	32.27	32.35	96,701	-0.01(-0.03%)
Nov 11, 2019	32.33	32.36	32.25	32.36	77,558	+0.01(+0.03%)
Nov 08, 2019	32.34	32.37	32.29	32.35	114,451	-0.02(-0.06%)
Nov 07, 2019	32.44	32.44	32.34	32.37	64,071	-0.03(-0.08%)
Nov 06, 2019	32.35	32.41	32.35	32.40	65,265	+0.05(+0.17%)
Nov 05, 2019	32.43	32.43	32.34	32.34	103,678	-0.05(-0.17%)
Nov 04, 2019	32.53	32.53	32.40	32.40	169,169	-0.07(-0.22%)
Nov 01, 2019	32.35	32.48	32.35	32.47	46,002	+0.09(+0.28%)
Oct 31, 2019	32.44	32.44	32.30	32.38	48,096	+0.06(+0.19%)
Oct 30, 2019	32.27	32.32	32.22	32.32	61,559	+0.08(+0.23%)
Oct 29, 2019	32.23	32.29	32.22	32.24	50,148	+0.02(+0.05%)
Oct 28, 2019	32.23	32.26	32.21	32.22	74,030	-0.01(-0.04%)
Oct 25, 2019	32.21	32.26	32.21	32.24	77,595	-0.00(-0.01%)
Oct 24, 2019	32.34	32.38	32.22	32.24	51,938	+0.04(+0.11%)
Oct 23, 2019	32.16	32.25	32.16	32.21	50,137	+0.04(+0.12%)
Oct 22, 2019	32.14	32.22	32.13	32.17	57,790	+0.01(+0.02%)
Oct 21, 2019	32.19	32.19	32.12	32.16	76,729	+0.00(+0.00%)
Oct 18, 2019	32.16	32.19	32.12	32.16	41,347	+0.00(+0.00%)
Oct 17, 2019	32.15	32.18	32.12	32.16	61,974	+0.01(+0.03%)
Oct 16, 2019	32.08	32.16	32.08	32.15	55,871	+0.04(+0.13%)
Oct 15, 2019	32.12	32.15	32.06	32.11	58,311	+0.02(+0.07%)
Oct 14, 2019	32.03	32.09	32.02	32.09	120,117	+0.03(+0.08%)
Oct 11, 2019	32.00	32.12	32.00	32.06	69,392	+0.06(+0.20%)
Oct 10, 2019	32.03	32.03	31.93	32.00	40,975	-0.02(-0.06%)
Oct 09, 2019	32.04	32.04	31.95	32.02	43,639	+0.05(+0.17%)
Oct 08, 2019	32.03	32.07	31.93	31.96	69,842	-0.13(-0.39%)
Oct 07, 2019	32.14	32.15	32.04	32.09	99,770	-0.05(-0.17%)
Oct 04, 2019	32.02	32.18	32.02	32.14	69,724	+0.12(+0.37%)
Oct 03, 2019	31.90	32.04	31.88	32.03	85,168	+0.18(+0.57%)
Oct 02, 2019	32.02	32.02	31.84	31.84	81,625	-0.16(-0.50%)
Oct 01, 2019	32.06	32.10	31.99	32.00	50,390	-0.09(-0.29%)
Sep 30, 2019	32.06	32.11	32.01	32.10	97,865	+0.05(+0.17%)
Sep 27, 2019	32.06	32.08	31.99	32.04	19,998	-0.04(-0.11%)
Sep 26, 2019	32.08	32.10	32.04	32.08	459,953	+0.06(+0.20%)
Sep 25, 2019	32.07	32.09	32.00	32.01	67,624	-0.10(-0.31%)
Sep 24, 2019	32.16	32.18	32.03	32.11	427,164	+0.01(+0.03%)
Sep 23, 2019	32.13	32.17	32.07	32.10	335,233	-0.02(-0.06%)
Sep 20, 2019	32.11	32.14	32.08	32.12	45,664	+0.04(+0.14%)
Sep 19, 2019	32.07	32.13	32.01	32.08	51,581	+0.09(+0.28%)
Sep 18, 2019	31.98	32.10	31.97	31.99	69,577	-0.04(-0.11%)
Sep 17, 2019	31.96	32.03	31.93	32.02	67,471	+0.04(+0.11%)
Sep 16, 2019	31.97	31.99	31.92	31.99	107,199	+0.04(+0.11%)
Sep 13, 2019	32.04	32.08	31.92	31.95	146,769	-0.09(-0.28%)
Sep 12, 2019	32.11	32.11	32.02	32.04	46,664	+0.01(+0.03%)
Sep 11, 2019	31.98	32.03	31.97	32.03	64,915	+0.06(+0.20%)
Sep 10, 2019	32.03	32.03	31.92	31.97	267,800	-0.11(-0.34%)
Sep 09, 2019	32.11	32.16	32.04	32.08	79,466	-0.08(-0.25%)
Sep 06, 2019	32.17	32.18	32.08	32.16	82,106	+0.08(+0.25%)
Sep 05, 2019	32.11	32.12	32.06	32.08	55,580	-0.03(-0.08%)
Sep 04, 2019	32.04	32.14	32.00	32.10	49,561	+0.14(+0.43%)
Sep 03, 2019	31.94	31.99	31.89	31.97	93,041	-0.03(-0.09%)
Aug 30, 2019	31.96	32.05	31.90	31.99	77,242	+0.04(+0.11%)
Aug 29, 2019	31.92	31.97	31.91	31.96	64,270	+0.09(+0.28%)
Aug 28, 2019	31.77	31.90	31.77	31.87	147,418	+0.08(+0.25%)
Aug 27, 2019	31.81	31.87	31.78	31.79	82,550	+0.00(+0.00%)
Aug 26, 2019	31.76	31.79	31.72	31.79	84,201	+0.09(+0.28%)
Aug 23, 2019	31.80	31.83	31.67	31.70	50,085	-0.11(-0.34%)
Aug 22, 2019	31.90	31.90	31.76	31.81	144,741	-0.06(-0.18%)
Aug 21, 2019	31.88	31.90	31.84	31.86	87,213	+0.04(+0.13%)
Aug 20, 2019	31.81	31.85	31.78	31.82	113,042	+0.02(+0.06%)
Aug 19, 2019	31.85	31.85	31.79	31.81	66,103	+0.02(+0.06%)
Aug 16, 2019	31.68	31.79	31.68	31.79	38,509	+0.10(+0.31%)
Aug 15, 2019	31.55	31.69	31.55	31.69	45,141	+0.13(+0.40%)
Aug 14, 2019	31.68	31.68	31.55	31.56	88,385	-0.18(-0.57%)
Aug 13, 2019	31.63	31.77	31.61	31.74	104,246	+0.08(+0.26%)
Aug 12, 2019	31.64	31.71	31.63	31.66	401,612	-0.04(-0.14%)
Aug 09, 2019	31.77	31.78	31.68	31.71	65,110	-0.03(-0.09%)
Aug 08, 2019	31.70	31.79	31.64	31.73	154,818	+0.13(+0.40%)
Aug 07, 2019	31.59	31.68	31.52	31.61	30,886	-0.03(-0.09%)
Aug 06, 2019	31.55	31.64	31.46	31.64	79,635	+0.14(+0.46%)
Aug 05, 2019	31.45	31.55	31.39	31.49	58,598	-0.18(-0.57%)
Aug 02, 2019	31.73	31.75	31.59	31.67	65,444	-0.05(-0.15%)
Aug 01, 2019	31.66	31.83	31.66	31.72	51,252	+0.04(+0.14%)
Jul 31, 2019	31.72	31.76	31.57	31.67	40,565	-0.06(-0.20%)
Jul 30, 2019	31.71	31.75	31.67	31.74	192,596	-0.04(-0.14%)
Jul 29, 2019	31.76	31.82	31.73	31.78	90,273	+0.03(+0.08%)
Jul 26, 2019	31.76	31.76	31.72	31.75	38,015	+0.04(+0.11%)
Jul 25, 2019	31.76	31.76	31.70	31.72	59,418	-0.04(-0.14%)
Jul 24, 2019	31.69	31.80	31.69	31.76	33,845	+0.06(+0.20%)
Jul 23, 2019	31.70	31.76	31.66	31.70	40,293	-0.01(-0.03%)
Jul 22, 2019	31.69	31.74	31.66	31.71	67,695	+0.05(+0.17%)
Jul 19, 2019	31.70	31.74	31.64	31.66	43,478	-0.07(-0.23%)
Jul 18, 2019	31.62	31.74	31.58	31.73	88,734	+0.06(+0.20%)
Jul 17, 2019	31.66	31.66	31.57	31.66	51,354	+0.04(+0.14%)
Jul 16, 2019	31.66	31.66	31.58	31.62	106,305	-0.01(-0.03%)
Jul 15, 2019	31.66	31.68	31.62	31.63	134,125	-0.01(-0.03%)
Jul 12, 2019	31.62	31.64	31.60	31.64	56,744	+0.03(+0.09%)
Jul 11, 2019	31.66	31.66	31.57	31.61	136,766	-0.05(-0.17%)
Jul 10, 2019	31.66	31.66	31.62	31.66	94,816	+0.10(+0.31%)
Jul 09, 2019	31.57	31.60	31.54	31.57	40,766	-0.07(-0.23%)
Jul 08, 2019	31.66	31.66	31.59	31.64	47,905	-0.03(-0.08%)
Jul 05, 2019	31.65	31.74	31.58	31.66	45,708	-0.11(-0.34%)
Jul 03, 2019	31.74	31.79	31.70	31.77	32,776	+0.11(+0.34%)
Jul 02, 2019	31.67	31.72	31.60	31.66	91,090	+0.02(+0.07%)
Jul 01, 2019	31.63	31.73	31.60	31.64	61,126	+0.05(+0.17%)
Jun 28, 2019	31.49	31.59	31.49	31.59	35,178	+0.05(+0.17%)
Jun 27, 2019	31.47	31.54	31.45	31.54	81,875	+0.09(+0.28%)
Jun 26, 2019	31.49	31.54	31.44	31.45	163,334	-0.04(-0.14%)
Jun 25, 2019	31.58	31.58	31.47	31.49	79,938	-0.05(-0.17%)
Jun 24, 2019	31.55	31.57	31.51	31.54	60,050	+0.04(+0.11%)
Jun 21, 2019	31.53	31.55	31.51	31.51	104,863	-0.11(-0.34%)
Jun 20, 2019	31.57	31.67	31.56	31.62	69,876	+0.20(+0.63%)
Jun 19, 2019	31.36	31.47	31.31	31.42	46,553	+0.08(+0.26%)
Jun 18, 2019	31.29	31.37	31.29	31.34	58,534	+0.17(+0.54%)
Jun 17, 2019	31.16	31.19	31.12	31.17	74,874	+0.00(+0.00%)
Jun 14, 2019	31.20	31.21	31.12	31.17	89,739	-0.03(-0.09%)
Jun 13, 2019	31.14	31.21	31.12	31.20	110,238	+0.07(+0.23%)
Jun 12, 2019	31.12	31.21	31.09	31.12	40,315	-0.04(-0.11%)
Jun 11, 2019	31.14	31.23	31.13	31.16	84,698	+0.06(+0.20%)
Jun 10, 2019	31.16	31.19	31.10	31.10	57,439	-0.04(-0.14%)
Jun 07, 2019	31.07	31.18	31.07	31.14	37,531	+0.16(+0.52%)
Jun 06, 2019	30.97	31.00	30.90	30.98	64,605	+0.04(+0.12%)
Jun 05, 2019	30.91	30.95	30.89	30.95	60,457	+0.05(+0.16%)
Jun 04, 2019	30.85	30.90	30.76	30.90	55,177	+0.17(+0.54%)
Jun 03, 2019	30.68	30.78	30.68	30.73	71,806	+0.03(+0.09%)
May 31, 2019	30.60	30.75	30.58	30.70	299,124	+0.02(+0.06%)
May 30, 2019	30.67	30.72	30.67	30.68	21,473	+0.03(+0.09%)
May 29, 2019	30.63	30.67	30.59	30.66	39,459	-0.04(-0.12%)
May 28, 2019	30.69	30.77	30.68	30.69	29,558	+0.00(+0.00%)
May 24, 2019	30.73	30.73	30.65	30.69	39,958	+0.04(+0.12%)
May 23, 2019	30.60	30.68	30.59	30.66	35,837	-0.01(-0.03%)
May 22, 2019	30.69	30.74	30.67	30.67	79,833	-0.04(-0.15%)
May 21, 2019	30.66	30.75	30.66	30.71	48,095	+0.05(+0.17%)
May 20, 2019	30.68	30.73	30.62	30.66	31,754	-0.04(-0.14%)
May 17, 2019	30.74	30.79	30.69	30.70	28,172	-0.08(-0.26%)
May 16, 2019	30.70	30.84	30.70	30.78	35,164	+0.09(+0.29%)
May 15, 2019	30.61	30.75	30.61	30.69	35,160	+0.05(+0.17%)
May 14, 2019	30.58	30.69	30.58	30.64	60,702	+0.06(+0.20%)
May 13, 2019	30.65	30.72	30.53	30.58	85,611	-0.15(-0.49%)
May 10, 2019	30.71	30.77	30.65	30.73	64,763	-0.01(-0.03%)
May 09, 2019	30.71	30.74	30.65	30.74	45,946	-0.04(-0.12%)
May 08, 2019	30.80	30.84	30.77	30.77	50,870	-0.04(-0.14%)
May 07, 2019	30.84	30.87	30.76	30.82	137,830	-0.09(-0.29%)
May 06, 2019	30.86	30.95	30.76	30.91	44,690	-0.07(-0.23%)
May 03, 2019	30.88	30.98	30.88	30.98	68,692	+0.17(+0.55%)
May 02, 2019	30.88	30.92	30.79	30.81	46,501	-0.13(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.