Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	43.42	43.49	42.15	42.37	63,600	-1.26(-2.89%)
Jul 30, 2020	43.21	43.66	42.65	43.63	36,476	+1.01(+2.37%)
Jul 29, 2020	42.34	42.79	42.12	42.62	134,612	-0.93(-2.14%)
Jul 28, 2020	43.56	43.81	43.48	43.55	42,022	-0.77(-1.74%)
Jul 27, 2020	43.90	44.60	43.90	44.32	173,756	+0.24(+0.54%)
Jul 24, 2020	43.91	44.16	43.80	44.08	75,200	-0.55(-1.24%)
Jul 23, 2020	44.87	45.00	44.54	44.63	55,691	+0.41(+0.92%)
Jul 22, 2020	44.01	44.25	43.96	44.23	78,565	+0.82(+1.89%)
Jul 21, 2020	43.25	43.60	43.01	43.41	159,356	+1.06(+2.50%)
Jul 20, 2020	42.44	42.58	42.11	42.35	32,621	+1.28(+3.11%)
Jul 17, 2020	40.50	41.11	40.50	41.07	51,100	+1.02(+2.56%)
Jul 16, 2020	40.00	40.41	39.89	40.05	62,124	+0.32(+0.81%)
Jul 15, 2020	39.73	40.00	39.59	39.73	56,196	+1.91(+5.05%)
Jul 14, 2020	37.78	37.95	37.33	37.82	85,605	-0.28(-0.73%)
Jul 13, 2020	37.94	38.74	37.92	38.10	65,990	+0.44(+1.17%)
Jul 10, 2020	37.46	37.78	37.37	37.66	28,300	-0.27(-0.70%)
Jul 09, 2020	38.21	38.21	37.55	37.92	45,428	+0.64(+1.71%)
Jul 08, 2020	36.66	37.38	36.57	37.29	78,697	+1.29(+3.59%)
Jul 07, 2020	36.27	36.35	35.94	35.99	49,968	+0.09(+0.26%)
Jul 06, 2020	35.64	36.00	35.55	35.90	64,594	+0.18(+0.50%)
Jul 02, 2020	35.68	35.88	35.58	35.72	75,800	+0.46(+1.30%)
Jul 01, 2020	34.92	35.26	34.82	35.26	37,228	+1.15(+3.37%)
Jun 30, 2020	33.97	34.12	33.78	34.11	35,631	+0.69(+2.06%)
Jun 29, 2020	33.31	33.51	33.23	33.42	26,833	+0.26(+0.78%)
Jun 26, 2020	33.68	33.69	33.16	33.16	155,400	-0.46(-1.37%)
Jun 25, 2020	33.57	33.62	33.06	33.62	251,448	-0.06(-0.18%)
Jun 24, 2020	34.11	34.11	33.65	33.68	30,387	-0.89(-2.57%)
Jun 23, 2020	34.55	34.72	34.54	34.57	30,436	+0.42(+1.23%)
Jun 22, 2020	33.41	34.18	33.33	34.15	80,576	+1.20(+3.64%)
Jun 19, 2020	33.73	33.75	32.77	32.95	45,300	-0.29(-0.89%)
Jun 18, 2020	33.31	33.45	33.18	33.24	30,571	-0.73(-2.15%)
Jun 17, 2020	34.34	34.34	33.81	33.98	56,884	-0.21(-0.63%)
Jun 16, 2020	34.00	34.25	33.81	34.19	79,958	+0.05(+0.15%)
Jun 15, 2020	33.41	34.28	33.33	34.14	55,842	+0.82(+2.48%)
Jun 12, 2020	33.66	33.72	33.06	33.32	44,800	+0.12(+0.35%)
Jun 11, 2020	34.11	34.28	33.02	33.20	47,778	-2.54(-7.12%)
Jun 10, 2020	35.69	35.98	35.50	35.74	45,352	-0.66(-1.83%)
Jun 09, 2020	36.08	36.66	36.04	36.41	807,607	+0.44(+1.22%)
Jun 08, 2020	35.42	35.97	35.35	35.97	123,366	-0.22(-0.61%)
Jun 05, 2020	35.41	36.50	35.41	36.19	52,300	+0.74(+2.09%)
Jun 04, 2020	34.87	35.58	34.87	35.45	32,697	+0.05(+0.16%)
Jun 03, 2020	35.21	35.42	35.08	35.40	74,968	+0.80(+2.30%)
Jun 02, 2020	34.46	34.67	34.45	34.60	48,271	+0.13(+0.38%)
Jun 01, 2020	33.60	34.55	33.60	34.47	44,675	+0.51(+1.50%)
May 29, 2020	34.22	34.22	33.75	33.96	103,800	+1.18(+3.60%)
May 28, 2020	32.85	33.19	32.73	32.78	77,383	+0.55(+1.71%)
May 27, 2020	32.44	32.48	32.02	32.23	53,595	-0.46(-1.41%)
May 26, 2020	32.97	33.15	32.69	32.69	119,287	+2.04(+6.66%)
May 22, 2020	30.72	30.93	30.51	30.65	35,800	-0.03(-0.10%)
May 21, 2020	31.37	31.69	30.60	30.68	29,138	-0.36(-1.16%)
May 20, 2020	30.70	31.11	30.70	31.04	60,707	+0.73(+2.41%)
May 19, 2020	30.51	30.81	30.31	30.31	64,376	-0.61(-1.97%)
May 18, 2020	30.29	30.92	30.25	30.92	76,103	+1.46(+4.96%)
May 15, 2020	29.63	29.68	29.28	29.46	32,600	+0.66(+2.29%)
May 14, 2020	28.38	28.82	28.07	28.80	52,082	-0.68(-2.31%)
May 13, 2020	29.90	30.05	29.33	29.48	52,833	-0.35(-1.17%)
May 12, 2020	30.28	30.30	29.80	29.83	57,412	+0.33(+1.12%)
May 11, 2020	29.24	29.58	29.11	29.50	157,226	+0.58(+2.01%)
May 08, 2020	28.90	29.02	28.82	28.92	30,100	+0.31(+1.08%)
May 07, 2020	28.42	28.79	28.33	28.61	44,915	+0.95(+3.43%)
May 06, 2020	28.01	28.01	27.66	27.66	41,629	-1.08(-3.76%)
May 05, 2020	29.12	29.12	28.53	28.74	31,304	+0.78(+2.79%)
May 04, 2020	27.99	28.08	27.75	27.96	34,642	-0.38(-1.34%)
May 01, 2020	28.41	28.60	28.00	28.34	48,500	-0.27(-0.96%)
Apr 30, 2020	28.63	28.79	28.41	28.61	33,875	-0.42(-1.45%)
Apr 29, 2020	28.67	29.11	28.54	29.04	36,504	+0.36(+1.24%)
Apr 28, 2020	29.11	29.25	28.67	28.68	40,250	+0.98(+3.56%)
Apr 27, 2020	27.55	27.74	27.37	27.70	49,964	+0.39(+1.45%)
Apr 24, 2020	27.18	27.33	27.01	27.30	107,600	-0.21(-0.78%)
Apr 23, 2020	27.59	28.13	27.48	27.52	91,188	-0.06(-0.24%)
Apr 22, 2020	27.61	27.69	27.44	27.58	44,507	-0.01(-0.04%)
Apr 21, 2020	27.43	27.90	27.37	27.59	46,585	-0.62(-2.20%)
Apr 20, 2020	28.10	28.90	28.10	28.21	67,334	-0.54(-1.88%)
Apr 17, 2020	28.44	28.76	28.38	28.75	58,300	+1.19(+4.32%)
Apr 16, 2020	27.88	27.93	27.33	27.56	93,789	-0.39(-1.40%)
Apr 15, 2020	28.06	28.29	27.85	27.95	91,264	-1.50(-5.09%)
Apr 14, 2020	29.06	29.71	29.06	29.45	68,419	+0.94(+3.30%)
Apr 13, 2020	26.75	29.19	26.75	28.51	53,623	-0.17(-0.59%)
Apr 09, 2020	27.80	29.35	27.80	28.68	39,500	+0.11(+0.40%)
Apr 08, 2020	28.41	28.90	27.83	28.57	45,973	-0.34(-1.18%)
Apr 07, 2020	28.60	29.28	28.52	28.91	47,395	+1.61(+5.88%)
Apr 06, 2020	27.28	27.66	26.90	27.30	169,307	-0.31(-1.12%)
Apr 03, 2020	27.27	28.03	27.10	27.61	345,800	+0.68(+2.53%)
Apr 02, 2020	26.72	26.95	26.46	26.93	394,803	+0.82(+3.16%)
Apr 01, 2020	26.88	26.97	25.95	26.11	262,036	-1.15(-4.21%)
Mar 31, 2020	27.80	27.80	26.40	27.25	184,512	+0.07(+0.26%)
Mar 30, 2020	26.61	27.24	26.35	27.18	246,331	-0.02(-0.07%)
Mar 27, 2020	26.77	27.58	26.69	27.20	212,300	-0.67(-2.40%)
Mar 26, 2020	27.06	27.87	27.01	27.87	148,041	+0.27(+0.98%)
Mar 25, 2020	26.74	28.26	26.70	27.60	267,717	+2.08(+8.15%)
Mar 24, 2020	25.04	26.15	24.84	25.52	138,084	+2.63(+11.49%)
Mar 23, 2020	23.68	23.72	22.50	22.89	144,447	-0.98(-4.11%)
Mar 20, 2020	24.31	24.79	23.75	23.87	99,500	+0.37(+1.57%)
Mar 19, 2020	23.32	23.86	22.71	23.50	203,325	+0.11(+0.47%)
Mar 18, 2020	24.09	24.38	23.08	23.39	129,716	-2.75(-10.52%)
Mar 17, 2020	26.32	26.49	25.85	26.14	127,242	+0.49(+1.91%)
Mar 16, 2020	25.31	27.58	25.09	25.65	136,801	-3.24(-11.21%)
Mar 13, 2020	29.60	29.63	27.13	28.89	119,100	+1.78(+6.57%)
Mar 12, 2020	28.09	28.20	26.68	27.11	245,639	-2.91(-9.69%)
Mar 11, 2020	30.78	30.95	29.76	30.02	59,873	-2.94(-8.92%)
Mar 10, 2020	32.69	32.96	31.49	32.96	132,794	+1.95(+6.29%)
Mar 09, 2020	32.28	32.58	31.01	31.01	94,651	-2.66(-7.90%)
Mar 06, 2020	33.99	34.13	33.49	33.67	84,600	-0.88(-2.55%)
Mar 05, 2020	34.77	35.12	34.23	34.55	76,454	-1.00(-2.81%)
Mar 04, 2020	34.78	35.55	34.55	35.55	70,058	+2.10(+6.28%)
Mar 03, 2020	34.06	34.94	33.11	33.45	115,691	+0.11(+0.33%)
Mar 02, 2020	32.58	33.34	32.31	33.34	99,990	+1.14(+3.54%)
Feb 28, 2020	31.47	32.22	31.47	32.20	145,200	+0.66(+2.09%)
Feb 27, 2020	32.14	32.48	31.54	31.54	87,333	-0.88(-2.71%)
Feb 26, 2020	32.86	33.10	32.40	32.42	52,630	+0.11(+0.32%)
Feb 25, 2020	32.88	32.92	32.13	32.31	68,490	-0.84(-2.52%)
Feb 24, 2020	33.00	33.37	32.96	33.15	85,783	-1.68(-4.81%)
Feb 21, 2020	34.57	34.97	34.57	34.83	23,600	+0.42(+1.21%)
Feb 20, 2020	34.45	34.50	34.24	34.41	49,139	+0.05(+0.13%)
Feb 19, 2020	34.21	34.39	34.14	34.36	59,856	+0.86(+2.58%)
Feb 18, 2020	33.42	33.59	33.39	33.50	42,056	-0.07(-0.21%)
Feb 14, 2020	33.62	33.74	33.52	33.57	28,700	+0.07(+0.21%)
Feb 13, 2020	33.44	33.56	33.16	33.50	47,362	-0.54(-1.59%)
Feb 12, 2020	34.17	34.25	34.02	34.04	46,478	-0.89(-2.55%)
Feb 11, 2020	35.02	35.15	34.83	34.93	37,089	+0.37(+1.06%)
Feb 10, 2020	34.41	34.59	34.37	34.56	65,102	-0.30(-0.85%)
Feb 07, 2020	34.95	35.02	34.86	34.86	34,900	-0.48(-1.36%)
Feb 06, 2020	35.06	35.35	35.06	35.34	39,267	-0.22(-0.62%)
Feb 05, 2020	35.55	35.57	35.09	35.56	138,990	+1.70(+5.02%)
Feb 04, 2020	33.41	33.86	33.36	33.86	80,012	+0.89(+2.70%)
Feb 03, 2020	32.77	33.28	32.75	32.97	32,907	-0.09(-0.26%)
Jan 31, 2020	33.27	33.27	33.02	33.06	73,800	-0.11(-0.33%)
Jan 30, 2020	33.04	33.23	32.86	33.16	54,449	-0.54(-1.59%)
Jan 29, 2020	33.65	33.88	33.35	33.70	40,372	+1.01(+3.09%)
Jan 28, 2020	32.47	32.69	32.44	32.69	50,020	+0.36(+1.13%)
Jan 27, 2020	32.29	32.39	32.25	32.33	24,746	-0.38(-1.16%)
Jan 24, 2020	32.91	32.91	32.67	32.70	182,900	+0.13(+0.41%)
Jan 23, 2020	32.61	32.61	32.37	32.57	444,633	-0.42(-1.27%)
Jan 22, 2020	32.98	33.00	32.83	32.99	259,028	+0.22(+0.66%)
Jan 21, 2020	32.94	32.95	32.70	32.77	116,566	+0.03(+0.11%)
Jan 17, 2020	32.62	32.76	32.62	32.74	95,000	+0.18(+0.55%)
Jan 16, 2020	32.34	32.56	32.32	32.56	158,176	+0.54(+1.69%)
Jan 15, 2020	31.87	32.16	31.76	32.02	376,233	+0.63(+2.01%)
Jan 14, 2020	31.08	31.43	31.00	31.39	158,461	-0.14(-0.44%)
Jan 13, 2020	31.49	31.54	31.35	31.53	42,403	+0.09(+0.30%)
Jan 10, 2020	31.55	31.55	31.37	31.44	59,700	-0.30(-0.96%)
Jan 09, 2020	31.85	31.85	31.59	31.74	46,331	-0.43(-1.34%)
Jan 08, 2020	31.98	32.17	31.88	32.17	44,199	+0.46(+1.45%)
Jan 07, 2020	31.82	31.82	31.62	31.71	48,001	-0.71(-2.19%)
Jan 06, 2020	32.32	32.46	32.31	32.42	26,622	+0.27(+0.84%)
Jan 03, 2020	32.17	32.30	32.15	32.15	22,800	-0.71(-2.16%)
Jan 02, 2020	32.95	32.95	32.79	32.86	34,875	-0.81(-2.41%)
Dec 31, 2019	33.71	33.74	33.50	33.67	152,500	+0.06(+0.18%)
Dec 30, 2019	33.79	33.79	33.60	33.61	125,654	-0.37(-1.09%)
Dec 27, 2019	33.87	34.02	33.84	33.98	56,900	+0.50(+1.49%)
Dec 26, 2019	33.38	33.48	33.12	33.48	49,600	+0.17(+0.53%)
Dec 24, 2019	33.26	33.35	33.24	33.30	18,700	-0.02(-0.05%)
Dec 23, 2019	33.07	33.34	33.06	33.32	45,756	+0.23(+0.70%)
Dec 20, 2019	33.27	33.30	33.01	33.09	56,500	-0.65(-1.94%)
Dec 19, 2019	33.53	33.76	33.47	33.74	249,844	-0.16(-0.46%)
Dec 18, 2019	33.94	34.01	33.82	33.90	261,957	-0.40(-1.17%)
Dec 17, 2019	34.36	34.37	34.27	34.30	62,010	+0.12(+0.35%)
Dec 16, 2019	34.18	34.36	34.14	34.18	31,143	+0.34(+1.00%)
Dec 13, 2019	33.81	33.95	33.66	33.84	22,700	-0.11(-0.32%)
Dec 12, 2019	33.46	33.95	33.45	33.95	62,266	+1.17(+3.57%)
Dec 11, 2019	32.66	32.78	32.62	32.78	55,515	+0.39(+1.20%)
Dec 10, 2019	32.46	32.51	32.38	32.39	26,482	-0.22(-0.67%)
Dec 09, 2019	32.64	32.75	32.56	32.61	33,926	-0.33(-1.00%)
Dec 06, 2019	32.62	32.95	32.62	32.94	24,100	+0.31(+0.97%)
Dec 05, 2019	32.58	32.66	32.48	32.62	15,983	+0.13(+0.42%)
Dec 04, 2019	32.40	32.51	32.37	32.49	36,230	+0.14(+0.43%)
Dec 03, 2019	32.17	32.35	32.08	32.35	50,347	-0.21(-0.64%)
Dec 02, 2019	32.40	32.66	32.24	32.56	37,644	+0.95(+3.01%)
Nov 29, 2019	31.59	31.75	31.59	31.61	19,200	-0.13(-0.40%)
Nov 27, 2019	31.73	31.77	31.61	31.74	18,400	-0.15(-0.48%)
Nov 26, 2019	31.70	31.92	31.70	31.89	39,449	+0.44(+1.40%)
Nov 25, 2019	31.65	31.65	31.31	31.45	95,593	+0.39(+1.26%)
Nov 22, 2019	31.09	31.09	30.92	31.06	106,200	-0.16(-0.51%)
Nov 21, 2019	31.15	31.32	31.08	31.22	86,356	-0.25(-0.79%)
Nov 20, 2019	31.39	31.60	31.33	31.47	51,235	-0.16(-0.51%)
Nov 19, 2019	31.38	31.74	31.38	31.63	16,307	+0.13(+0.40%)
Nov 18, 2019	31.30	31.54	31.26	31.50	34,080	-0.35(-1.09%)
Nov 15, 2019	31.67	31.88	31.66	31.85	42,400	+0.33(+1.05%)
Nov 14, 2019	31.25	31.53	31.25	31.52	36,376	+0.36(+1.16%)
Nov 13, 2019	30.96	31.19	30.93	31.16	129,761	+0.51(+1.66%)
Nov 12, 2019	30.71	30.82	30.57	30.65	243,393	-0.21(-0.68%)
Nov 11, 2019	30.91	30.98	30.83	30.86	36,898	+0.15(+0.49%)
Nov 08, 2019	30.34	30.71	30.19	30.71	60,400	+1.09(+3.68%)
Nov 07, 2019	29.99	30.05	29.53	29.62	76,063	+2.88(+10.75%)
Nov 06, 2019	27.06	27.06	26.73	26.75	36,985	-0.31(-1.16%)
Nov 05, 2019	26.95	27.13	26.95	27.06	39,606	-0.73(-2.61%)
Nov 04, 2019	27.78	27.91	27.76	27.79	28,463	-0.09(-0.30%)
Nov 01, 2019	27.55	28.01	27.55	27.87	28,900	+0.74(+2.73%)
Oct 31, 2019	27.35	27.36	27.06	27.13	42,332	-0.29(-1.06%)
Oct 30, 2019	27.00	27.42	26.95	27.42	31,283	+0.65(+2.43%)
Oct 29, 2019	26.51	26.81	26.35	26.77	25,486	-0.55(-2.00%)
Oct 28, 2019	27.31	27.38	27.23	27.32	37,077	+0.30(+1.13%)
Oct 25, 2019	26.92	27.07	26.87	27.01	28,400	+0.31(+1.16%)
Oct 24, 2019	26.77	26.80	26.65	26.70	26,111	-0.23(-0.85%)
Oct 23, 2019	26.75	26.93	26.70	26.93	25,941	+0.49(+1.85%)
Oct 22, 2019	26.68	26.72	26.44	26.44	39,688	-0.30(-1.12%)
Oct 21, 2019	26.74	26.86	26.73	26.74	37,196	+0.46(+1.75%)
Oct 18, 2019	26.23	26.28	26.13	26.28	30,200	+0.15(+0.57%)
Oct 17, 2019	26.36	26.36	26.12	26.13	30,857	+0.30(+1.16%)
Oct 16, 2019	25.70	25.84	25.66	25.83	40,082	-0.68(-2.57%)
Oct 15, 2019	26.38	26.65	26.38	26.51	34,301	+0.03(+0.10%)
Oct 14, 2019	26.52	26.58	26.45	26.48	22,587	-0.04(-0.14%)
Oct 11, 2019	26.25	26.58	26.25	26.52	35,500	+0.80(+3.11%)
Oct 10, 2019	25.46	25.75	25.43	25.72	153,683	-0.08(-0.31%)
Oct 09, 2019	25.64	25.86	25.60	25.80	1,030,145	+0.37(+1.46%)
Oct 08, 2019	25.23	25.50	25.09	25.43	531,530	-0.41(-1.59%)
Oct 07, 2019	25.64	26.02	25.62	25.84	342,040	-0.02(-0.08%)
Oct 04, 2019	25.69	25.99	25.62	25.86	529,000	+0.34(+1.35%)
Oct 03, 2019	25.32	25.61	25.21	25.52	163,965	+0.32(+1.25%)
Oct 02, 2019	25.41	25.41	25.11	25.20	22,148	-0.62(-2.40%)
Oct 01, 2019	25.96	25.99	25.71	25.82	26,240	-0.05(-0.19%)
Sep 30, 2019	26.00	26.09	25.82	25.87	31,099	-0.65(-2.45%)
Sep 27, 2019	26.51	26.59	26.43	26.52	51,700	-0.21(-0.77%)
Sep 26, 2019	26.60	26.76	26.55	26.73	40,214	-0.08(-0.31%)
Sep 25, 2019	26.85	26.88	26.71	26.81	29,035	-0.24(-0.88%)
Sep 24, 2019	27.07	27.21	27.01	27.05	23,382	+0.41(+1.54%)
Sep 23, 2019	26.62	26.65	26.51	26.64	37,039	-0.37(-1.37%)
Sep 20, 2019	27.25	27.27	26.98	27.01	34,100	-0.74(-2.68%)
Sep 19, 2019	27.66	27.90	27.66	27.75	51,446	+0.36(+1.31%)
Sep 18, 2019	27.38	27.50	27.27	27.39	84,452	+0.32(+1.19%)
Sep 17, 2019	26.81	27.13	26.74	27.07	102,826	+0.26(+0.98%)
Sep 16, 2019	26.94	26.94	26.76	26.81	23,271	-0.46(-1.69%)
Sep 13, 2019	27.28	27.37	27.23	27.27	95,100	-0.11(-0.40%)
Sep 12, 2019	27.11	27.43	26.95	27.38	127,801	+0.24(+0.88%)
Sep 11, 2019	27.08	27.17	26.98	27.14	90,836	+0.93(+3.55%)
Sep 10, 2019	25.89	26.30	25.87	26.21	40,065	+0.33(+1.28%)
Sep 09, 2019	25.68	25.88	25.67	25.88	46,953	+1.01(+4.06%)
Sep 06, 2019	24.90	24.95	24.78	24.87	56,800	-0.13(-0.52%)
Sep 05, 2019	24.72	25.09	24.61	25.00	81,185	+0.43(+1.75%)
Sep 04, 2019	24.57	24.63	24.43	24.57	56,238	+0.42(+1.74%)
Sep 03, 2019	24.32	24.32	24.10	24.15	19,606	-0.35(-1.43%)
Aug 30, 2019	24.63	24.66	24.37	24.50	32,200	+0.39(+1.62%)
Aug 29, 2019	24.09	24.24	23.99	24.11	90,637	-1.58(-6.15%)
Aug 28, 2019	25.64	25.81	25.54	25.69	59,832	-0.38(-1.46%)
Aug 27, 2019	26.20	26.23	26.06	26.07	31,095	-0.56(-2.10%)
Aug 26, 2019	26.49	26.68	26.44	26.63	123,353	+0.43(+1.64%)
Aug 23, 2019	26.29	26.67	26.20	26.20	471,100	-0.31(-1.17%)
Aug 22, 2019	26.57	26.61	26.34	26.51	327,360	+0.08(+0.30%)
Aug 21, 2019	26.29	26.48	26.24	26.43	82,363	+1.04(+4.10%)
Aug 20, 2019	25.47	25.50	25.35	25.39	33,372	+0.29(+1.16%)
Aug 19, 2019	24.98	25.25	24.98	25.10	17,117	+0.25(+1.01%)
Aug 16, 2019	24.87	25.04	24.78	24.85	70,000	-0.10(-0.40%)
Aug 15, 2019	25.41	25.41	24.93	24.95	66,577	-1.22(-4.66%)
Aug 14, 2019	26.28	26.34	26.13	26.17	30,145	-0.24(-0.91%)
Aug 13, 2019	26.00	26.58	25.98	26.41	26,374	-0.28(-1.05%)
Aug 12, 2019	27.07	27.08	26.59	26.69	23,011	-0.73(-2.66%)
Aug 09, 2019	27.52	27.60	27.35	27.42	17,500	-0.36(-1.31%)
Aug 08, 2019	27.58	27.95	27.58	27.79	25,147	-0.02(-0.05%)
Aug 07, 2019	27.34	27.80	27.33	27.80	44,021	+0.64(+2.36%)
Aug 06, 2019	27.03	27.21	26.96	27.16	63,628	+0.53(+1.99%)
Aug 05, 2019	26.79	26.81	26.46	26.63	31,662	-0.78(-2.85%)
Aug 02, 2019	27.49	27.50	27.25	27.41	25,800	-0.18(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.