Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2020		382.00	382.00	382.00	0	+6.00(+1.60%)
Sep 04, 2020		376.00	376.00	376.00	0	+0.00(+0.00%)
Sep 02, 2020		376.00	376.00	376.00	0	+2.45(+0.66%)
Aug 25, 2020		373.55	373.55	373.55	0	-15.64(-4.02%)
Aug 24, 2020	388.55	389.19	388.55	389.19	3	+25.19(+6.92%)
Aug 21, 2020	364.00	364.00	364.00	364.00	100	+79.00(+27.72%)
Jul 08, 2020		285.00	285.00	285.00	0	+14.10(+5.20%)
Jun 29, 2020		270.90	270.90	270.90	0	+1.90(+0.71%)
Jun 16, 2020		269.00	269.00	269.00	0	+7.00(+2.67%)
Jun 12, 2020		262.00	262.00	262.00	0	-16.00(-5.76%)
May 29, 2020		278.00	278.00	278.00	0	+75.00(+36.95%)
May 22, 2020		203.00	203.00	203.00	0	+0.00(+0.00%)
May 13, 2020		203.00	203.00	203.00	0	+23.00(+12.78%)
Apr 27, 2020		180.00	180.00	180.00	0	+19.00(+11.80%)
Mar 25, 2020		161.00	161.00	161.00	0	+15.00(+10.27%)
Mar 19, 2020		146.00	146.00	146.00	0	-101.50(-41.01%)
Mar 05, 2020		247.50	247.50	247.50	0	+17.30(+7.52%)
Jan 28, 2020		230.20	230.20	230.20	0	-4.80(-2.04%)
Jan 24, 2020		235.00	235.00	235.00	0	+5.79(+2.53%)
Jan 07, 2020		229.21	229.21	229.21	0	+39.71(+20.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.