Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	48.38	48.93	46.99	47.78	600,700	-0.85(-1.75%)
Jan 28, 2021	48.25	49.48	44.80	48.63	278,925	+1.11(+2.34%)
Jan 27, 2021	49.14	49.21	47.25	47.52	312,935	-2.46(-4.92%)
Jan 26, 2021	51.27	51.27	49.72	49.98	188,260	-0.88(-1.73%)
Jan 25, 2021	51.65	51.65	50.03	50.86	117,289	-0.83(-1.61%)
Jan 22, 2021	51.98	52.42	50.81	51.69	210,000	-0.47(-0.90%)
Jan 21, 2021	52.64	52.93	51.00	52.16	136,416	-0.34(-0.65%)
Jan 20, 2021	53.07	53.68	52.19	52.50	178,121	-0.21(-0.40%)
Jan 19, 2021	53.21	53.52	52.29	52.71	131,780	+0.12(+0.23%)
Jan 15, 2021	52.97	53.56	51.76	52.59	173,600	-0.76(-1.42%)
Jan 14, 2021	53.93	55.09	53.04	53.35	166,006	-0.32(-0.60%)
Jan 13, 2021	53.86	54.84	53.59	53.67	177,757	-0.28(-0.52%)
Jan 12, 2021	54.61	54.96	53.17	53.95	157,280	-0.44(-0.81%)
Jan 11, 2021	53.40	54.47	53.17	54.39	114,987	+0.53(+0.98%)
Jan 08, 2021	54.22	54.60	53.10	53.86	205,000	+0.09(+0.17%)
Jan 07, 2021	53.03	53.94	52.67	53.77	139,016	+1.05(+1.99%)
Jan 06, 2021	51.34	53.09	50.30	52.72	308,512	+1.60(+3.13%)
Jan 05, 2021	52.01	52.80	50.82	51.12	256,573	-1.01(-1.94%)
Jan 04, 2021	53.06	53.79	50.72	52.13	331,685	-0.61(-1.16%)
Dec 31, 2020		52.74	52.74	52.74	140,760	+0.11(+0.21%)
Dec 30, 2020	51.55	53.02	51.55	52.63	140,760	+0.94(+1.82%)
Dec 29, 2020	51.45	51.81	51.07	51.69	273,892	+0.24(+0.47%)
Dec 28, 2020	51.30	51.85	50.00	51.45	231,439	+0.68(+1.34%)
Dec 24, 2020	50.06	51.47	50.06	50.77	52,300	+0.76(+1.52%)
Dec 23, 2020	49.01	50.14	48.90	50.01	190,463	+1.30(+2.67%)
Dec 22, 2020	48.37	49.03	47.85	48.71	168,320	+0.42(+0.87%)
Dec 21, 2020	48.29	49.09	47.70	48.29	230,398	-0.88(-1.79%)
Dec 18, 2020	50.55	51.51	49.00	49.17	716,400	-1.20(-2.38%)
Dec 17, 2020	48.66	50.43	48.66	50.37	230,887	+1.70(+3.49%)
Dec 16, 2020	49.62	49.79	48.48	48.67	214,445	-1.06(-2.13%)
Dec 15, 2020	50.25	50.44	49.26	49.73	186,409	-0.37(-0.74%)
Dec 14, 2020	49.54	50.27	49.37	50.10	281,880	+0.83(+1.68%)
Dec 11, 2020	49.60	49.78	48.29	49.27	215,300	-0.89(-1.77%)
Dec 10, 2020	49.88	50.66	49.24	50.16	161,518	-0.11(-0.22%)
Dec 09, 2020	50.33	50.92	49.26	50.27	239,051	+0.30(+0.60%)
Dec 08, 2020	49.14	50.30	49.00	49.97	300,485	+0.53(+1.07%)
Dec 07, 2020	49.48	50.13	49.02	49.44	291,480	-0.06(-0.12%)
Dec 04, 2020	47.68	49.74	47.68	49.50	198,500	+2.02(+4.25%)
Dec 03, 2020	46.79	47.86	46.79	47.48	186,800	+0.84(+1.80%)
Dec 02, 2020	46.50	46.85	46.00	46.64	302,972	+0.13(+0.28%)
Dec 01, 2020	46.16	46.73	45.36	46.51	193,947	+0.87(+1.91%)
Nov 30, 2020	46.47	46.47	45.22	45.64	243,773	-0.95(-2.04%)
Nov 27, 2020	46.38	46.74	46.17	46.59	85,100	+0.23(+0.50%)
Nov 25, 2020	46.55	47.15	45.96	46.36	265,700	-0.31(-0.66%)
Nov 24, 2020	45.55	46.79	45.22	46.67	308,590	+1.67(+3.71%)
Nov 23, 2020	45.00	45.64	43.90	45.00	269,180	+0.37(+0.83%)
Nov 20, 2020	43.81	44.84	43.68	44.63	228,100	+0.46(+1.04%)
Nov 19, 2020	43.89	44.33	43.24	44.17	157,836	+0.18(+0.41%)
Nov 18, 2020	44.23	44.66	43.76	43.99	234,530	-0.15(-0.34%)
Nov 17, 2020	43.76	44.51	43.16	44.14	255,347	+0.02(+0.05%)
Nov 16, 2020	44.14	45.05	43.64	44.12	241,815	+0.32(+0.73%)
Nov 13, 2020	42.95	44.05	42.32	43.80	200,200	+1.06(+2.48%)
Nov 12, 2020	42.66	43.33	42.18	42.74	267,426	-0.13(-0.30%)
Nov 11, 2020	43.31	43.31	42.09	42.87	266,323	-0.09(-0.21%)
Nov 10, 2020	44.51	44.61	42.77	42.96	331,243	-1.38(-3.11%)
Nov 09, 2020	44.69	46.64	43.32	44.34	388,422	+1.97(+4.65%)
Nov 06, 2020	43.74	43.98	40.93	42.37	227,000	-1.20(-2.75%)
Nov 05, 2020	42.99	45.00	42.50	43.57	234,303	+1.07(+2.52%)
Nov 04, 2020	41.30	43.17	41.30	42.50	154,678	+0.60(+1.43%)
Nov 03, 2020	40.77	42.07	40.56	41.90	233,706	+1.75(+4.36%)
Nov 02, 2020	40.18	40.46	39.19	40.15	371,329	+0.43(+1.08%)
Oct 30, 2020	39.97	40.57	39.20	39.72	378,600	-0.40(-1.00%)
Oct 29, 2020	39.71	40.47	39.70	40.12	251,963	+0.21(+0.53%)
Oct 28, 2020	40.10	40.52	39.68	39.91	416,115	-1.14(-2.78%)
Oct 27, 2020	42.20	42.60	41.02	41.05	156,940	-1.15(-2.73%)
Oct 26, 2020	42.10	42.62	41.35	42.20	156,070	-0.42(-0.99%)
Oct 23, 2020	43.81	44.00	42.47	42.62	174,800	-0.91(-2.09%)
Oct 22, 2020	42.71	43.84	42.09	43.53	172,359	+1.04(+2.45%)
Oct 21, 2020	42.10	42.72	42.10	42.49	215,871	+0.36(+0.85%)
Oct 20, 2020	42.85	43.11	41.83	42.13	132,915	-0.28(-0.66%)
Oct 19, 2020	43.24	44.02	42.34	42.41	122,511	-0.51(-1.19%)
Oct 16, 2020	43.32	43.82	42.06	42.92	122,000	-0.38(-0.88%)
Oct 15, 2020	42.37	43.44	42.37	43.30	115,938	+0.29(+0.67%)
Oct 14, 2020	42.96	43.34	42.55	43.01	182,110	-0.01(-0.02%)
Oct 13, 2020	44.98	45.23	42.97	43.02	304,548	-2.16(-4.78%)
Oct 12, 2020	45.14	45.91	44.43	45.18	221,119	+0.32(+0.71%)
Oct 09, 2020	44.24	44.86	44.24	44.86	152,000	+0.86(+1.95%)
Oct 08, 2020	43.54	44.62	43.24	44.00	239,666	+0.91(+2.11%)
Oct 07, 2020	43.12	43.17	42.53	43.09	425,480	+0.36(+0.84%)
Oct 06, 2020	43.30	43.84	42.29	42.73	204,401	-0.17(-0.40%)
Oct 05, 2020	42.76	43.37	42.45	42.90	119,799	+0.62(+1.47%)
Oct 02, 2020	42.23	42.83	41.77	42.28	199,200	-0.75(-1.74%)
Oct 01, 2020	42.33	43.07	41.83	43.03	311,406	+0.87(+2.06%)
Sep 30, 2020	42.64	43.16	42.04	42.16	284,431	-0.44(-1.03%)
Sep 29, 2020	42.83	43.29	42.36	42.60	133,896	-0.22(-0.51%)
Sep 28, 2020	42.73	42.95	42.43	42.82	135,000	+0.85(+2.03%)
Sep 25, 2020	42.02	42.62	41.53	41.97	181,200	-0.03(-0.07%)
Sep 24, 2020	41.22	42.36	40.74	42.00	228,437	+0.59(+1.42%)
Sep 23, 2020	42.78	43.32	41.16	41.41	245,258	-1.24(-2.91%)
Sep 22, 2020	42.45	43.28	41.49	42.65	252,459	+0.53(+1.26%)
Sep 21, 2020	42.11	42.49	41.18	42.12	296,700	-0.77(-1.78%)
Sep 18, 2020	43.23	43.42	42.34	42.88	595,100	+0.05(+0.13%)
Sep 17, 2020	41.70	43.01	41.13	42.83	284,178	+0.44(+1.04%)
Sep 16, 2020	42.54	43.39	42.20	42.39	323,427	+0.28(+0.66%)
Sep 15, 2020	42.46	42.84	41.80	42.11	157,454	-0.15(-0.35%)
Sep 14, 2020	41.79	43.09	41.42	42.26	202,584	+0.75(+1.81%)
Sep 11, 2020	42.10	42.13	41.20	41.51	217,200	-0.28(-0.67%)
Sep 10, 2020	42.82	43.43	41.67	41.79	365,784	-0.85(-1.99%)
Sep 09, 2020	43.76	44.43	42.61	42.64	254,026	-0.63(-1.46%)
Sep 08, 2020	44.29	45.15	43.06	43.27	305,690	-2.68(-5.83%)
Sep 04, 2020	46.63	46.79	44.74	45.95	189,700	-0.47(-1.01%)
Sep 03, 2020	48.46	48.46	45.83	46.42	198,262	-2.41(-4.94%)
Sep 02, 2020	49.22	49.59	47.87	48.83	235,442	-0.16(-0.33%)
Sep 01, 2020	47.63	49.10	47.49	48.99	200,722	+1.36(+2.86%)
Aug 31, 2020	48.01	48.49	47.40	47.63	244,112	-0.13(-0.27%)
Aug 28, 2020	48.33	48.59	47.35	47.76	140,400	-0.58(-1.20%)
Aug 27, 2020	48.06	48.70	47.42	48.34	229,638	+0.24(+0.50%)
Aug 26, 2020	47.91	49.15	47.88	48.10	218,179	+0.30(+0.63%)
Aug 25, 2020	48.18	48.54	47.27	47.80	275,578	-0.31(-0.64%)
Aug 24, 2020	49.02	49.02	47.43	48.11	303,467	-0.14(-0.29%)
Aug 21, 2020	50.23	50.24	47.91	48.25	382,300	-2.04(-4.06%)
Aug 20, 2020	50.93	51.09	49.45	50.29	194,547	-0.89(-1.74%)
Aug 19, 2020	51.38	51.57	50.77	51.18	238,570	-0.17(-0.33%)
Aug 18, 2020	51.67	51.83	50.80	51.35	150,788	-0.21(-0.41%)
Aug 17, 2020	52.03	52.24	51.37	51.56	157,270	-0.46(-0.88%)
Aug 14, 2020	52.74	52.95	51.53	52.02	176,800	-0.82(-1.55%)
Aug 13, 2020	53.63	54.16	52.61	52.84	199,125	-1.06(-1.97%)
Aug 12, 2020	54.41	54.66	53.22	53.90	212,342	+0.55(+1.03%)
Aug 11, 2020	52.57	54.22	51.97	53.35	368,423	+1.07(+2.05%)
Aug 10, 2020	51.23	53.03	50.96	52.28	272,842	+0.92(+1.79%)
Aug 07, 2020	54.55	54.80	46.44	51.36	566,400	-1.18(-2.25%)
Aug 06, 2020	50.83	52.71	50.14	52.54	271,673	+1.47(+2.88%)
Aug 05, 2020	49.58	51.37	49.12	51.07	277,517	+1.79(+3.63%)
Aug 04, 2020	49.39	49.78	48.54	49.28	217,702	-0.11(-0.22%)
Aug 03, 2020	48.79	49.52	47.91	49.39	150,351	+1.13(+2.34%)
Jul 31, 2020	48.89	48.98	46.80	48.26	259,700	-0.48(-0.98%)
Jul 30, 2020	48.38	49.31	47.68	48.74	203,192	-0.44(-0.89%)
Jul 29, 2020	47.95	49.43	47.95	49.18	131,620	+1.46(+3.06%)
Jul 28, 2020	48.60	49.42	47.69	47.72	226,298	-1.13(-2.31%)
Jul 27, 2020	48.31	49.02	47.71	48.85	118,510	+0.47(+0.97%)
Jul 24, 2020	49.15	50.10	48.06	48.38	159,400	-0.94(-1.91%)
Jul 23, 2020	48.99	50.26	48.43	49.32	161,543	+0.18(+0.37%)
Jul 22, 2020	49.24	50.50	48.79	49.14	203,506	-0.17(-0.34%)
Jul 21, 2020	49.91	49.91	48.62	49.31	146,630	+0.10(+0.20%)
Jul 20, 2020	49.05	49.86	49.05	49.21	154,599	+0.22(+0.45%)
Jul 17, 2020	48.34	49.21	47.28	48.99	155,000	+0.57(+1.18%)
Jul 16, 2020	48.45	48.85	47.90	48.42	133,804	-0.63(-1.28%)
Jul 15, 2020	47.98	49.88	47.67	49.05	297,595	+1.89(+4.01%)
Jul 14, 2020	45.94	47.25	45.28	47.16	196,349	+1.06(+2.30%)
Jul 13, 2020	48.29	49.20	46.03	46.10	183,548	-1.88(-3.92%)
Jul 10, 2020	47.06	48.17	46.17	47.98	262,300	+0.98(+2.09%)
Jul 09, 2020	48.34	48.34	46.35	47.00	192,600	-0.91(-1.90%)
Jul 08, 2020	47.52	48.70	46.56	47.91	201,854	+0.24(+0.51%)
Jul 07, 2020	49.00	49.91	47.48	47.66	312,992	-1.84(-3.71%)
Jul 06, 2020	51.21	51.21	49.47	49.50	132,938	-0.58(-1.16%)
Jul 02, 2020	50.73	51.38	49.78	50.08	169,500	+0.07(+0.14%)
Jul 01, 2020	50.69	50.89	49.30	50.01	204,123	-0.76(-1.50%)
Jun 30, 2020	49.47	51.04	49.47	50.77	216,703	+1.43(+2.90%)
Jun 29, 2020	48.86	49.49	47.66	49.34	220,779	+1.20(+2.48%)
Jun 26, 2020	50.62	50.62	48.03	48.15	483,400	-2.76(-5.43%)
Jun 25, 2020	49.21	51.04	48.68	50.91	294,279	+1.63(+3.31%)
Jun 24, 2020	50.59	50.68	48.69	49.28	187,266	-1.44(-2.84%)
Jun 23, 2020	51.23	51.56	50.66	50.72	187,700	+0.02(+0.04%)
Jun 22, 2020	49.57	50.94	48.88	50.70	232,414	+1.19(+2.40%)
Jun 19, 2020	51.45	51.45	49.27	49.51	436,000	-1.36(-2.67%)
Jun 18, 2020	50.27	51.15	50.17	50.87	142,622	+0.46(+0.91%)
Jun 17, 2020	51.45	51.45	50.20	50.41	177,872	-0.63(-1.23%)
Jun 16, 2020	51.48	51.97	50.68	51.04	253,023	+0.97(+1.94%)
Jun 15, 2020	48.51	50.55	48.08	50.07	352,625	+0.46(+0.93%)
Jun 12, 2020	50.00	50.81	48.43	49.61	259,700	+0.86(+1.76%)
Jun 11, 2020	50.49	50.59	48.37	48.75	417,076	-3.53(-6.75%)
Jun 10, 2020	53.17	53.56	52.23	52.28	233,682	-0.67(-1.27%)
Jun 09, 2020	54.51	54.77	52.77	52.95	362,539	-1.94(-3.53%)
Jun 08, 2020	54.37	55.62	53.74	54.89	256,088	+0.87(+1.61%)
Jun 05, 2020	54.73	55.30	53.44	54.02	357,200	+1.09(+2.05%)
Jun 04, 2020	53.25	53.26	51.98	52.94	291,537	-0.88(-1.63%)
Jun 03, 2020	53.90	54.64	52.20	53.81	182,305	+0.83(+1.57%)
Jun 02, 2020	52.80	53.52	51.44	52.98	256,797	-0.38(-0.71%)
Jun 01, 2020	50.34	54.12	50.34	53.36	773,226	+2.76(+5.45%)
May 29, 2020	49.46	50.93	48.73	50.60	340,000	+0.94(+1.89%)
May 28, 2020	51.00	51.11	49.53	49.66	217,351	-0.88(-1.74%)
May 27, 2020	50.07	50.76	48.04	50.54	359,423	+1.02(+2.06%)
May 26, 2020	50.00	50.17	49.11	49.52	293,297	+0.89(+1.83%)
May 22, 2020	49.63	49.78	48.00	48.63	189,900	-0.63(-1.28%)
May 21, 2020	50.59	51.17	48.08	49.26	292,234	-1.33(-2.63%)
May 20, 2020	48.39	50.94	48.05	50.59	852,177	+2.89(+6.06%)
May 19, 2020	44.18	47.84	43.09	47.70	654,952	+3.90(+8.90%)
May 18, 2020	41.60	44.24	41.19	43.80	415,756	+3.41(+8.46%)
May 15, 2020	40.34	41.15	39.96	40.38	743,500	-0.11(-0.26%)
May 14, 2020	39.97	40.65	39.04	40.49	511,546	-0.42(-1.03%)
May 13, 2020	42.16	42.45	40.64	40.91	256,104	-1.62(-3.81%)
May 12, 2020	45.05	45.05	42.52	42.53	238,924	-2.36(-5.26%)
May 11, 2020	45.23	45.55	44.62	44.89	276,747	-0.91(-1.99%)
May 08, 2020	45.29	46.42	44.09	45.80	339,700	+0.95(+2.12%)
May 07, 2020	41.01	47.00	41.00	44.85	792,703	+5.13(+12.92%)
May 06, 2020	40.48	40.95	39.49	39.72	354,485	-0.35(-0.87%)
May 05, 2020	40.22	41.18	39.91	40.07	246,211	+0.61(+1.55%)
May 04, 2020	38.68	39.59	38.03	39.46	236,763	-0.35(-0.88%)
May 01, 2020	40.38	40.50	38.96	39.81	216,400	-1.82(-4.37%)
Apr 30, 2020	42.43	43.43	41.46	41.63	213,052	-1.53(-3.54%)
Apr 29, 2020	42.15	44.06	41.07	43.16	289,464	+2.37(+5.81%)
Apr 28, 2020	41.48	41.50	39.75	40.79	259,469	+0.23(+0.57%)
Apr 27, 2020	39.36	40.82	39.25	40.56	283,268	+1.71(+4.40%)
Apr 24, 2020	38.20	39.21	37.69	38.85	131,300	+0.92(+2.43%)
Apr 23, 2020	38.01	38.97	37.89	37.93	176,930	-0.07(-0.18%)
Apr 22, 2020	37.45	38.42	37.34	38.00	185,415	+1.32(+3.60%)
Apr 21, 2020	37.42	37.96	35.85	36.68	171,811	-1.57(-4.10%)
Apr 20, 2020	38.31	39.12	37.82	38.25	144,696	-0.74(-1.90%)
Apr 17, 2020	37.75	39.09	37.29	38.99	262,400	+2.16(+5.86%)
Apr 16, 2020	36.78	37.99	35.75	36.83	263,057	+0.40(+1.10%)
Apr 15, 2020	37.11	37.17	36.23	36.43	245,447	-1.69(-4.43%)
Apr 14, 2020	39.06	39.09	37.25	38.12	226,032	+0.10(+0.26%)
Apr 13, 2020	38.53	38.89	36.72	38.02	383,298	-0.97(-2.49%)
Apr 09, 2020	36.44	39.14	35.74	38.99	430,000	+3.43(+9.65%)
Apr 08, 2020	35.89	36.00	34.98	35.56	498,035	+0.45(+1.28%)
Apr 07, 2020	36.32	36.88	34.84	35.11	323,402	+0.31(+0.89%)
Apr 06, 2020	33.46	35.23	33.46	34.80	507,689	+2.83(+8.85%)
Apr 03, 2020	33.11	34.04	31.00	31.97	310,800	-1.22(-3.68%)
Apr 02, 2020	33.53	34.54	32.01	33.19	474,650	-1.02(-2.98%)
Apr 01, 2020	35.17	36.35	34.02	34.21	239,336	-2.44(-6.66%)
Mar 31, 2020	36.04	37.15	35.88	36.65	248,960	+0.29(+0.80%)
Mar 30, 2020	35.40	36.71	35.07	36.36	270,722	+1.31(+3.74%)
Mar 27, 2020	36.63	37.19	34.79	35.05	229,800	-3.16(-8.27%)
Mar 26, 2020	35.00	38.31	35.00	38.21	255,906	+3.58(+10.34%)
Mar 25, 2020	36.16	37.14	34.14	34.63	342,491	-1.51(-4.18%)
Mar 24, 2020	35.03	37.08	33.91	36.14	251,552	+2.49(+7.40%)
Mar 23, 2020	33.70	34.21	31.75	33.65	353,426	+1.89(+5.95%)
Mar 20, 2020	32.32	34.87	31.33	31.76	497,400	-0.15(-0.47%)
Mar 19, 2020	30.83	32.44	29.19	31.91	543,891	+0.36(+1.14%)
Mar 18, 2020	30.95	32.85	29.48	31.55	430,987	-0.37(-1.16%)
Mar 17, 2020	29.43	31.98	27.82	31.92	350,674	+3.09(+10.72%)
Mar 16, 2020	30.74	31.79	28.41	28.83	270,728	-4.92(-14.58%)
Mar 13, 2020	33.29	33.88	30.81	33.75	367,400	+1.99(+6.27%)
Mar 12, 2020	33.82	35.22	31.76	31.76	342,894	-4.41(-12.19%)
Mar 11, 2020	37.88	38.19	35.32	36.17	287,019	-2.79(-7.16%)
Mar 10, 2020	37.45	39.05	36.30	38.96	333,058	+2.47(+6.77%)
Mar 09, 2020	37.88	38.17	35.84	36.49	275,088	-3.51(-8.77%)
Mar 06, 2020	39.98	40.38	38.54	40.00	320,000	-1.11(-2.70%)
Mar 05, 2020	41.07	41.37	40.53	41.11	418,622	-1.11(-2.63%)
Mar 04, 2020	42.91	43.09	41.87	42.22	299,525	-0.06(-0.14%)
Mar 03, 2020	44.31	44.87	41.91	42.28	248,196	-2.05(-4.62%)
Mar 02, 2020	44.79	44.91	43.48	44.33	272,148	+0.05(+0.11%)
Feb 28, 2020	42.55	44.29	42.55	44.28	438,400	+0.49(+1.12%)
Feb 27, 2020	44.89	45.64	43.76	43.79	227,915	-1.77(-3.88%)
Feb 26, 2020	45.26	46.03	45.12	45.56	252,803	+0.64(+1.42%)
Feb 25, 2020	46.69	46.92	44.72	44.92	295,835	-1.55(-3.34%)
Feb 24, 2020	46.39	47.22	44.55	46.47	223,710	-1.69(-3.51%)
Feb 21, 2020	50.26	50.26	47.91	48.16	214,800	-2.28(-4.52%)
Feb 20, 2020	49.29	50.62	48.85	50.44	338,065	+1.18(+2.40%)
Feb 19, 2020	49.35	49.83	49.06	49.26	319,936	-0.02(-0.04%)
Feb 18, 2020	48.96	49.52	48.76	49.28	247,834	+0.29(+0.59%)
Feb 14, 2020	48.53	49.34	48.30	48.99	303,000	+0.56(+1.16%)
Feb 13, 2020	48.22	48.88	48.05	48.43	294,069	-0.08(-0.16%)
Feb 12, 2020	48.30	48.71	47.73	48.51	320,085	+0.66(+1.38%)
Feb 11, 2020	49.35	50.05	47.76	47.85	376,300	-1.40(-2.84%)
Feb 10, 2020	49.04	50.09	48.92	49.25	275,488	-0.03(-0.06%)
Feb 07, 2020	50.23	50.70	49.21	49.28	175,500	-1.20(-2.38%)
Feb 06, 2020	51.04	51.20	50.04	50.48	206,710	-0.30(-0.59%)
Feb 05, 2020	52.24	52.24	50.66	50.78	293,100	-0.72(-1.40%)
Feb 04, 2020	52.24	52.75	51.41	51.50	513,521	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.