Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	72.71	72.94	71.31	71.93	4,907,465	-1.29(-1.76%)
Oct 28, 2021	72.50	73.77	72.50	73.22	2,493,935	+0.80(+1.11%)
Oct 27, 2021	74.67	74.75	71.71	72.41	3,041,619	-2.14(-2.87%)
Oct 26, 2021	75.35			74.55	4,162,711	-0.19(-0.25%)
Oct 25, 2021	74.51	75.55	73.91	74.74	4,265,208	+0.22(+0.30%)
Oct 22, 2021	72.59	74.88	71.73	74.51	5,300,088	+2.27(+3.14%)
Oct 21, 2021	70.07	72.40	69.64	72.24	4,309,169	+2.79(+4.02%)
Oct 20, 2021	68.23	70.07	68.05	69.45	5,189,761	+1.05(+1.53%)
Oct 19, 2021	65.22	70.23	64.26	68.40	9,508,643	+4.56(+7.15%)
Oct 18, 2021	63.28	64.03	62.71	63.84	2,943,945	+0.82(+1.31%)
Oct 15, 2021	64.31	64.31	62.63	63.02	2,374,635	-0.36(-0.56%)
Oct 14, 2021	62.50	63.67	62.30	63.37	1,926,065	+1.65(+2.67%)
Oct 13, 2021	61.78	62.31	61.11	61.73	1,743,723	+0.12(+0.20%)
Oct 12, 2021	61.22	61.97	60.76	61.61	1,683,804	+0.46(+0.75%)
Oct 11, 2021	61.39	62.45	61.14	61.15	1,855,488	+0.06(+0.09%)
Oct 08, 2021	59.51	61.46	59.34	61.09	1,666,437	+1.65(+2.78%)
Oct 07, 2021	58.98	60.21	58.58	59.44	2,515,820	+0.92(+1.57%)
Oct 06, 2021	56.86	58.52	55.60	58.52	2,037,272	+0.99(+1.72%)
Oct 05, 2021	55.40	57.82	55.12	57.53	2,682,407	+2.58(+4.69%)
Oct 04, 2021	57.45	58.20	54.81	54.95	3,841,535	-2.88(-4.98%)
Oct 01, 2021	57.58	58.19	56.97	57.83	3,388,637	+0.26(+0.45%)
Sep 30, 2021	58.62	58.88	57.44	57.57	3,453,892	-0.71(-1.22%)
Sep 29, 2021	57.76	58.29	57.07	58.28	1,993,252	+0.85(+1.48%)
Sep 28, 2021	58.76	58.91	56.83	57.43	3,144,451	-1.45(-2.46%)
Sep 27, 2021	58.42	59.45	58.27	58.88	4,007,165	+0.54(+0.93%)
Sep 24, 2021	56.87	58.41	56.87	58.33	2,183,317	+1.07(+1.88%)
Sep 23, 2021	56.08	58.09	55.93	57.26	3,333,990	+1.73(+3.11%)
Sep 22, 2021	55.52	55.92	54.70	55.53	1,906,487	+0.26(+0.47%)
Sep 21, 2021	55.09	55.90	55.00	55.27	2,794,028	+0.65(+1.20%)
Sep 20, 2021	56.92	56.95	53.89	54.61	3,765,133	-4.08(-6.96%)
Sep 17, 2021	58.72	59.44	58.29	58.70	2,789,218	+0.08(+0.14%)
Sep 16, 2021	59.10	59.53	58.26	58.62	1,826,092	-0.29(-0.49%)
Sep 15, 2021	57.19	59.11	56.89	58.91	2,298,843	+1.87(+3.28%)
Sep 14, 2021	58.11	58.30	56.45	57.04	1,999,574	-0.92(-1.58%)
Sep 13, 2021	57.05	57.97	56.67	57.95	1,583,284	+1.20(+2.11%)
Sep 10, 2021	57.74	57.90	56.73	56.76	1,100,772	-0.39(-0.69%)
Sep 09, 2021	57.15	57.93	57.07	57.15	1,237,274	-0.13(-0.23%)
Sep 08, 2021	57.92	57.95	56.91	57.28	1,284,627	-0.58(-1.00%)
Sep 07, 2021	57.81	58.23	57.20	57.86	2,364,339	+0.08(+0.15%)
Sep 03, 2021	57.15	58.18	57.08	57.77	2,177,998	+0.57(+1.00%)
Sep 02, 2021	57.26	57.67	56.84	57.20	1,739,187	+0.21(+0.38%)
Sep 01, 2021	56.04	57.41	55.49	56.99	2,725,467	+1.11(+1.99%)
Aug 31, 2021	55.15	56.19	55.02	55.88	2,049,020	+0.85(+1.55%)
Aug 30, 2021	55.15	56.04	54.89	55.03	1,717,895	+0.21(+0.38%)
Aug 27, 2021	54.07	54.92	54.07	54.82	1,314,425	+0.68(+1.26%)
Aug 26, 2021	54.44	54.83	54.04	54.14	1,127,305	-0.21(-0.40%)
Aug 25, 2021	54.04	54.86	53.86	54.35	2,174,940	+0.42(+0.78%)
Aug 24, 2021	53.87	54.54	53.75	53.93	1,136,099	+0.27(+0.51%)
Aug 23, 2021	52.77	53.85	52.71	53.66	2,159,688	+1.07(+2.03%)
Aug 20, 2021	52.40	53.21	52.22	52.60	1,292,966	+0.28(+0.54%)
Aug 19, 2021	52.67	53.59	51.88	52.32	2,317,350	-0.99(-1.86%)
Aug 18, 2021	53.71	53.94	53.23	53.31	2,022,831	-0.74(-1.37%)
Aug 17, 2021	54.74	54.91	53.03	54.04	1,996,632	-1.05(-1.90%)
Aug 16, 2021	54.80	55.43	54.60	55.09	2,575,719	+0.07(+0.13%)
Aug 13, 2021	54.51	55.17	54.23	55.02	1,685,266	+0.54(+0.99%)
Aug 12, 2021	54.88	54.91	54.10	54.48	2,011,549	-0.50(-0.91%)
Aug 11, 2021	55.69	55.92	54.91	54.98	1,864,533	-0.71(-1.28%)
Aug 10, 2021	56.53	56.72	55.63	55.69	2,324,023	-1.10(-1.94%)
Aug 09, 2021	57.13	57.33	56.38	56.80	1,724,199	-0.32(-0.57%)
Aug 06, 2021	57.19	57.46	56.82	57.12	2,272,880	+0.46(+0.82%)
Aug 05, 2021	56.83	57.42	55.89	56.66	2,058,966	+0.23(+0.41%)
Aug 04, 2021	55.52	56.63	54.36	56.43	3,491,364	+0.21(+0.38%)
Aug 03, 2021	55.11	56.46	54.98	56.21	3,276,963	+1.35(+2.47%)
Aug 02, 2021	54.95	55.56	54.12	54.86	1,796,790	+0.32(+0.58%)
Jul 30, 2021	54.90	55.24	54.39	54.55	2,105,119	-0.61(-1.11%)
Jul 29, 2021	54.80	56.14	54.78	55.16	3,112,081	+0.64(+1.17%)
Jul 28, 2021	55.04	55.07	53.87	54.52	1,651,076	-0.37(-0.68%)
Jul 27, 2021	54.56	55.05	54.01	54.89	1,804,086	-0.09(-0.17%)
Jul 26, 2021	54.83	55.56	54.69	54.98	1,612,595	-0.10(-0.18%)
Jul 23, 2021	55.01	55.36	54.69	55.08	2,032,837	+0.86(+1.59%)
Jul 22, 2021	53.95	54.43	53.40	54.22	2,324,458	+0.35(+0.65%)
Jul 21, 2021	53.49	54.95	53.49	53.87	2,137,023	+0.65(+1.22%)
Jul 20, 2021	52.07	53.83	52.07	53.22	3,252,465	+1.13(+2.17%)
Jul 19, 2021	51.62	52.27	50.87	52.09	3,181,374	-0.49(-0.93%)
Jul 16, 2021	54.96	55.21	52.39	52.58	4,413,524	-2.50(-4.54%)
Jul 15, 2021	55.48	55.61	54.65	55.08	2,974,375	-0.53(-0.95%)
Jul 14, 2021	55.62	56.06	55.21	55.61	1,985,435	+0.11(+0.20%)
Jul 13, 2021	56.12	56.28	54.50	55.50	6,751,315	-1.33(-2.33%)
Jul 12, 2021	56.70	57.33	56.40	56.82	1,379,387	+0.14(+0.25%)
Jul 09, 2021	56.40	57.11	56.09	56.69	2,398,392	+0.61(+1.09%)
Jul 08, 2021	57.53	57.79	55.75	56.07	4,079,614	-2.58(-4.39%)
Jul 07, 2021	58.77	58.93	57.22	58.65	2,521,048	-0.39(-0.66%)
Jul 06, 2021	59.60	59.73	58.46	59.04	3,241,754	-0.48(-0.81%)
Jul 02, 2021	58.50	59.52	57.85	59.52	2,489,557	+1.13(+1.94%)
Jul 01, 2021	56.31	58.39	56.06	58.39	4,408,406	+0.75(+1.30%)
Jun 30, 2021	57.60	58.00	56.76	57.64	4,187,758	-0.19(-0.34%)
Jun 29, 2021	57.36	57.99	57.02	57.83	3,174,526	+0.82(+1.43%)
Jun 28, 2021	57.20	57.22	56.22	57.02	3,808,866	-0.05(-0.08%)
Jun 25, 2021	55.09	57.17	54.82	57.07	7,213,746	+2.28(+4.16%)
Jun 24, 2021	54.29	55.01	53.94	54.79	1,628,933	+0.77(+1.42%)
Jun 23, 2021	53.96	54.31	53.91	54.02	1,858,650	+0.04(+0.07%)
Jun 22, 2021	53.91	54.14	53.56	53.98	2,936,074	-0.20(-0.38%)
Jun 21, 2021	53.21	54.28	53.07	54.18	1,594,187	+1.02(+1.92%)
Jun 18, 2021	53.66	53.79	52.86	53.16	3,999,664	-0.98(-1.81%)
Jun 17, 2021	54.52	54.67	53.03	54.15	3,275,400	-0.13(-0.24%)
Jun 16, 2021	53.99	54.43	53.53	54.28	1,550,330	+0.52(+0.97%)
Jun 15, 2021	53.39	54.04	53.14	53.76	1,409,365	+0.46(+0.87%)
Jun 14, 2021	53.74	53.89	53.15	53.29	1,405,324	-0.26(-0.48%)
Jun 11, 2021	53.20	53.55	53.01	53.55	1,173,423	+0.45(+0.86%)
Jun 10, 2021	53.34	53.55	52.76	53.10	995,190	+0.09(+0.17%)
Jun 09, 2021	53.21	53.33	52.91	53.01	1,731,036	-0.30(-0.56%)
Jun 08, 2021	53.47	53.67	52.61	53.30	2,638,097	-0.20(-0.38%)
Jun 07, 2021	53.34	53.53	52.90	53.51	1,822,656	+0.31(+0.57%)
Jun 04, 2021	53.51	53.57	52.94	53.20	1,777,292	-0.11(-0.21%)
Jun 03, 2021	52.26	53.50	52.00	53.31	3,068,855	+0.78(+1.48%)
Jun 02, 2021	52.37	53.01	51.59	52.53	2,700,688	+0.06(+0.11%)
Jun 01, 2021	53.41	53.77	52.27	52.48	2,110,148	-0.66(-1.24%)
May 28, 2021	53.83	54.05	52.93	53.14	1,405,211	-0.49(-0.92%)
May 27, 2021	53.52	53.92	52.86	53.63	3,131,429	+0.53(+0.99%)
May 26, 2021	52.67	53.42	52.32	53.10	2,458,492	+0.63(+1.20%)
May 25, 2021	53.40	53.54	52.36	52.47	1,549,178	-0.76(-1.43%)
May 24, 2021	53.56	53.85	53.05	53.23	2,011,023	+0.01(+0.02%)
May 21, 2021	53.00	53.71	52.90	53.22	2,147,481	+0.61(+1.16%)
May 20, 2021	52.90	53.12	51.91	52.61	2,199,736	-0.20(-0.39%)
May 19, 2021	51.42	52.81	51.01	52.81	2,364,691	+0.46(+0.89%)
May 18, 2021	52.73	53.01	52.33	52.35	2,401,165	-0.36(-0.68%)
May 17, 2021	52.56	53.01	51.93	52.71	1,431,808	-0.04(-0.07%)
May 14, 2021	51.92	53.13	51.92	52.74	1,710,800	+1.12(+2.17%)
May 13, 2021	51.65	52.39	51.03	51.62	2,230,933	+0.40(+0.79%)
May 12, 2021	52.84	53.21	51.07	51.22	3,140,200	-1.86(-3.51%)
May 11, 2021	51.86	53.24	51.34	53.08	3,494,796	+0.15(+0.28%)
May 10, 2021	53.52	53.72	52.81	52.94	4,197,763	-0.54(-1.01%)
May 07, 2021	52.55	53.51	52.01	53.48	2,543,398	+0.95(+1.80%)
May 06, 2021	52.03	52.67	51.60	52.53	2,106,699	+0.51(+0.97%)
May 05, 2021	51.51	52.26	50.60	52.03	2,989,291	+1.51(+2.98%)
May 04, 2021	50.59	51.21	49.90	50.52	3,112,876	-0.06(-0.13%)
May 03, 2021	51.07	51.53	50.57	50.59	2,686,238	-0.28(-0.54%)
Apr 30, 2021	50.95	51.07	50.16	50.86	2,077,271	-0.15(-0.29%)
Apr 29, 2021	51.44	51.71	50.36	51.01	1,725,329	+0.11(+0.22%)
Apr 28, 2021	50.52	51.28	50.43	50.90	2,073,127	+0.22(+0.44%)
Apr 27, 2021	50.52	50.69	50.11	50.68	2,298,012	+0.59(+1.17%)
Apr 26, 2021	49.28	50.15	49.10	50.09	2,721,841	+1.23(+2.52%)
Apr 23, 2021	48.50	49.12	48.30	48.86	2,073,351	+0.44(+0.91%)
Apr 22, 2021	48.56	48.64	47.79	48.42	2,405,921	+0.38(+0.78%)
Apr 21, 2021	47.07	48.09	46.64	48.04	2,253,586	+0.90(+1.91%)
Apr 20, 2021	47.25	47.25	46.08	47.14	2,062,750	-0.16(-0.33%)
Apr 19, 2021	47.30	47.63	47.14	47.30	1,997,667	-0.07(-0.16%)
Apr 16, 2021	46.39	47.43	46.30	47.37	3,155,479	+1.22(+2.65%)
Apr 15, 2021	45.75	46.19	45.48	46.15	2,998,949	+0.71(+1.56%)
Apr 14, 2021	43.64	45.97	43.60	45.44	4,527,564	+1.93(+4.43%)
Apr 13, 2021	43.63	43.66	42.95	43.51	1,955,692	-0.17(-0.40%)
Apr 12, 2021	42.89	43.71	42.89	43.69	2,145,150	+0.49(+1.13%)
Apr 09, 2021	42.56	43.26	42.56	43.20	2,328,424	+0.43(+1.01%)
Apr 08, 2021	43.61	43.61	42.75	42.77	2,422,376	-0.45(-1.04%)
Apr 07, 2021	43.74	44.01	43.01	43.22	3,264,335	-0.69(-1.57%)
Apr 06, 2021	43.67	44.10	43.56	43.91	1,609,542	+0.11(+0.25%)
Apr 05, 2021	44.45	44.54	43.79	43.80	2,018,592	-0.30(-0.69%)
Apr 01, 2021	43.84	44.11	43.45	44.10	2,093,927	+0.92(+2.13%)
Mar 31, 2021	43.31	44.03	43.17	43.18	2,260,324	-0.13(-0.30%)
Mar 30, 2021	42.40	44.18	42.40	43.31	2,426,507	+0.61(+1.42%)
Mar 29, 2021	42.17	43.11	41.75	42.70	3,172,980	-0.18(-0.43%)
Mar 26, 2021	43.33	43.33	41.82	42.89	4,245,663	-0.26(-0.60%)
Mar 25, 2021	43.70	43.82	42.44	43.14	4,046,539	-0.64(-1.47%)
Mar 24, 2021	45.25	46.03	43.77	43.79	2,171,988	-1.33(-2.95%)
Mar 23, 2021	45.53	45.53	44.76	45.12	4,665,733	-0.28(-0.61%)
Mar 22, 2021	43.17	45.86	43.17	45.40	6,036,200	+1.96(+4.50%)
Mar 19, 2021	43.28	43.68	42.94	43.44	5,754,218	-0.14(-0.32%)
Mar 18, 2021	44.03	44.99	43.36	43.58	3,638,312	-0.69(-1.56%)
Mar 17, 2021	43.96	44.53	43.76	44.27	4,001,450	+0.11(+0.25%)
Mar 16, 2021	44.80	45.39	44.06	44.16	2,942,993	-0.67(-1.50%)
Mar 15, 2021	44.50	45.30	44.04	44.83	5,245,057	+0.66(+1.50%)
Mar 12, 2021	44.36	44.72	43.36	44.16	3,659,855	+0.23(+0.52%)
Mar 11, 2021	42.28	44.20	41.70	43.93	5,841,429	+2.11(+5.05%)
Mar 10, 2021	42.46	42.99	41.70	41.82	4,203,279	-0.22(-0.52%)
Mar 09, 2021	43.63	44.04	41.94	42.04	6,404,288	-1.55(-3.56%)
Mar 08, 2021	45.74	46.42	42.85	43.59	10,671,609	-1.93(-4.24%)
Mar 05, 2021	45.91	46.02	43.81	45.52	1,111,739	+0.00(+0.00%)
Mar 04, 2021	46.29	46.56	44.58	45.52	650,344	-0.78(-1.69%)
Mar 03, 2021	46.66	46.84	45.51	46.30	1,720,420	+0.44(+0.96%)
Mar 02, 2021	46.16	46.28	45.47	45.86	640,308	-0.41(-0.89%)
Mar 01, 2021	46.25	46.87	45.98	46.28	827,670	+0.85(+1.86%)
Feb 26, 2021	44.95	45.75	44.05	45.43	1,395,988	+0.53(+1.19%)
Feb 25, 2021	47.08	47.15	44.61	44.90	1,171,664	-1.96(-4.18%)
Feb 24, 2021	45.96	46.92	45.47	46.86	1,071,789	+0.50(+1.07%)
Feb 23, 2021	46.95	46.96	45.61	46.36	926,420	-0.49(-1.04%)
Feb 22, 2021	47.09	47.39	46.72	46.85	1,268,258	-0.76(-1.60%)
Feb 19, 2021	47.25	48.11	47.20	47.61	2,505,767	+0.65(+1.39%)
Feb 18, 2021	46.85	47.31	46.39	46.96	1,638,387	-0.21(-0.45%)
Feb 17, 2021	46.76	47.21	46.14	47.17	676,809	+0.39(+0.83%)
Feb 16, 2021	47.12	47.20	46.19	46.78	1,074,098	+0.05(+0.12%)
Feb 12, 2021	45.58	46.79	45.49	46.72	819,536	+0.88(+1.92%)
Feb 11, 2021	47.22	47.23	45.70	45.84	1,710,597	-1.24(-2.64%)
Feb 10, 2021	46.34	47.21	45.98	47.09	1,674,016	+1.14(+2.49%)
Feb 09, 2021	46.24	46.41	45.81	45.94	1,362,852	-0.31(-0.67%)
Feb 08, 2021	46.47	46.56	45.61	46.25	1,431,717	+0.23(+0.49%)
Feb 05, 2021	46.49	46.49	45.62	46.02	1,449,195	-0.24(-0.51%)
Feb 04, 2021	45.94	46.32	45.02	46.26	1,875,908	+0.75(+1.66%)
Feb 03, 2021	45.62	46.07	44.01	45.51	2,901,376	+1.12(+2.52%)
Feb 02, 2021	43.43	45.10	43.28	44.39	1,457,478	+1.13(+2.62%)
Feb 01, 2021	42.07	43.51	41.90	43.25	1,490,551	+1.54(+3.70%)
Jan 29, 2021	43.45	43.86	41.70	41.71	1,616,054	-1.92(-4.41%)
Jan 28, 2021	43.22	43.94	42.47	43.64	1,432,490	+0.44(+1.01%)
Jan 27, 2021	44.07	45.46	42.59	43.20	3,100,937	-1.45(-3.25%)
Jan 26, 2021	43.67	45.04	42.94	44.65	4,992,168	+3.00(+7.19%)
Jan 25, 2021	41.97	42.24	41.59	41.66	1,676,680	-0.50(-1.18%)
Jan 22, 2021	43.48	43.68	42.14	42.16	1,216,253	-1.25(-2.89%)
Jan 21, 2021	43.58	43.96	43.25	43.41	505,130	-0.22(-0.50%)
Jan 20, 2021	43.77	43.87	43.58	43.63	531,643	-0.13(-0.29%)
Jan 19, 2021	43.99	44.34	43.54	43.75	619,829	+0.22(+0.50%)
Jan 15, 2021	43.31	43.56	42.68	43.54	714,685	-0.24(-0.54%)
Jan 14, 2021	43.28	44.14	42.89	43.77	1,061,176	+0.97(+2.27%)
Jan 13, 2021	42.82	43.06	42.17	42.80	2,034,771	+0.15(+0.34%)
Jan 12, 2021	43.26	43.32	42.46	42.66	924,463	-0.44(-1.01%)
Jan 11, 2021	42.61	43.82	42.26	43.09	1,153,847	+0.45(+1.06%)
Jan 08, 2021	43.13	43.82	42.10	42.64	1,374,522	+0.05(+0.13%)
Jan 07, 2021	43.55	43.65	42.17	42.58	1,413,871	-0.54(-1.26%)
Jan 06, 2021	43.53	44.30	42.17	43.13	1,962,675	-0.58(-1.33%)
Jan 05, 2021	43.65	44.27	43.38	43.71	721,900	+0.34(+0.77%)
Jan 04, 2021	44.47	44.57	43.23	43.37	1,172,611	-1.10(-2.47%)
Dec 31, 2020		44.47	44.47	44.47	667,988	+0.36(+0.82%)
Dec 30, 2020	43.78	44.79	43.78	44.11	667,988	+0.46(+1.06%)
Dec 29, 2020	44.02	44.26	43.25	43.65	529,569	-0.26(-0.60%)
Dec 28, 2020	45.04	45.07	43.45	43.91	1,066,976	-0.66(-1.49%)
Dec 24, 2020	43.65	44.62	43.36	44.57	504,762	+0.84(+1.93%)
Dec 23, 2020	43.82	44.34	43.22	43.73	1,386,974	+0.21(+0.48%)
Dec 22, 2020	42.52	43.71	42.48	43.52	1,894,589	+1.06(+2.50%)
Dec 21, 2020	42.87	43.35	42.00	42.46	1,365,731	-0.93(-2.13%)
Dec 18, 2020	44.80	44.89	43.04	43.38	2,082,158	-1.14(-2.57%)
Dec 17, 2020	44.81	44.94	43.82	44.53	1,399,931	-0.26(-0.59%)
Dec 16, 2020	44.21	44.85	43.47	44.79	1,278,844	+0.92(+2.09%)
Dec 15, 2020	44.04	44.21	43.50	43.87	931,138	+0.44(+1.02%)
Dec 14, 2020	43.86	44.27	43.31	43.43	1,319,271	-0.06(-0.15%)
Dec 11, 2020	42.96	43.85	42.60	43.49	680,873	+0.34(+0.78%)
Dec 10, 2020	42.23	43.24	41.89	43.16	1,119,971	+0.53(+1.24%)
Dec 09, 2020	44.28	44.36	42.16	42.63	1,083,191	-1.24(-2.84%)
Dec 08, 2020	43.44	44.21	43.43	43.87	1,690,594	+0.03(+0.06%)
Dec 07, 2020	43.66	44.23	43.22	43.84	1,613,477	-0.19(-0.43%)
Dec 04, 2020	42.51	44.05	42.45	44.04	990,691	+1.70(+4.01%)
Dec 03, 2020	41.97	43.21	41.80	42.34	1,451,676	+0.57(+1.37%)
Dec 02, 2020	41.17	41.84	40.61	41.77	1,373,852	+0.63(+1.52%)
Dec 01, 2020	40.13	41.20	40.05	41.14	1,571,327	+1.53(+3.87%)
Nov 30, 2020	39.80	39.94	38.94	39.60	1,885,782	-0.23(-0.57%)
Nov 27, 2020	39.96	40.62	39.78	39.83	1,867,169	+0.01(+0.02%)
Nov 25, 2020	41.48	41.48	39.54	39.82	2,196,812	-1.56(-3.77%)
Nov 24, 2020	40.86	41.59	40.67	41.38	1,692,094	+1.07(+2.66%)
Nov 23, 2020	39.64	40.56	39.32	40.31	988,295	+1.11(+2.83%)
Nov 20, 2020	40.42	40.49	39.09	39.21	1,380,910	-1.38(-3.40%)
Nov 19, 2020	40.77	41.24	40.03	40.59	1,472,478	-0.15(-0.36%)
Nov 18, 2020	41.18	41.32	40.52	40.73	1,069,540	-0.36(-0.87%)
Nov 17, 2020	40.24	41.13	39.79	41.09	1,552,446	+0.38(+0.93%)
Nov 16, 2020	40.37	40.87	39.74	40.71	1,435,571	+1.00(+2.51%)
Nov 13, 2020	38.82	39.92	38.82	39.72	901,146	+1.27(+3.32%)
Nov 12, 2020	38.33	39.25	38.02	38.44	1,056,115	-0.04(-0.12%)
Nov 11, 2020	39.78	39.86	38.18	38.49	1,468,167	-0.98(-2.48%)
Nov 10, 2020	39.10	39.81	38.47	39.46	954,936	-0.04(-0.09%)
Nov 09, 2020	39.17	40.17	38.41	39.50	3,313,604	+2.10(+5.62%)
Nov 06, 2020	38.23	38.26	36.99	37.40	982,683	-0.04(-0.10%)
Nov 05, 2020	37.31	38.56	36.96	37.44	1,327,480	+0.87(+2.38%)
Nov 04, 2020	35.81	37.38	35.18	36.57	1,927,238	+1.27(+3.59%)
Nov 03, 2020	35.06	35.49	34.32	35.30	1,405,342	+0.81(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.