Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	61.67	62.62	60.50	60.86	611,001	-0.86(-1.40%)
Mar 30, 2021	60.95	62.23	60.80	61.72	481,227	+0.76(+1.25%)
Mar 29, 2021	61.40	62.53	60.96	60.96	548,684	-0.73(-1.18%)
Mar 26, 2021	59.98	61.98	59.40	61.69	573,349	+2.17(+3.64%)
Mar 25, 2021	56.91	60.17	55.96	59.52	731,579	+2.61(+4.59%)
Mar 24, 2021	57.21	58.53	56.56	56.91	459,428	+0.62(+1.10%)
Mar 23, 2021	57.05	57.85	56.13	56.29	501,212	-1.24(-2.15%)
Mar 22, 2021	58.48	58.89	57.09	57.53	324,386	-0.93(-1.59%)
Mar 19, 2021	58.88	58.90	57.34	58.45	775,938	-0.24(-0.41%)
Mar 18, 2021	59.99	60.68	58.51	58.70	546,245	-1.39(-2.32%)
Mar 17, 2021	59.49	60.38	59.23	60.09	355,823	+0.72(+1.21%)
Mar 16, 2021	59.04	59.50	58.69	59.37	347,519	-0.15(-0.26%)
Mar 15, 2021	59.04	59.58	58.40	59.53	383,289	+0.13(+0.21%)
Mar 12, 2021	58.28	59.47	58.13	59.40	477,325	+1.26(+2.16%)
Mar 11, 2021	58.32	59.16	57.96	58.15	332,886	+0.22(+0.38%)
Mar 10, 2021	57.55	58.28	57.02	57.92	373,226	+0.58(+1.01%)
Mar 09, 2021	57.71	58.04	56.88	57.34	331,908	-0.06(-0.10%)
Mar 08, 2021	56.23	57.93	56.08	57.40	254,472	+1.60(+2.86%)
Mar 05, 2021	54.92	55.86	53.50	55.80	338,407	+2.08(+3.87%)
Mar 04, 2021	54.97	55.24	52.61	53.72	321,244	-1.25(-2.27%)
Mar 03, 2021	55.25	55.97	54.93	54.97	207,093	-0.14(-0.25%)
Mar 02, 2021	56.17	56.29	55.07	55.11	286,946	-1.06(-1.89%)
Mar 01, 2021	55.29	56.25	55.00	56.17	288,682	+1.93(+3.55%)
Feb 26, 2021	54.84	55.45	53.96	54.25	325,487	-0.68(-1.23%)
Feb 25, 2021	56.13	56.63	54.92	54.92	361,303	-1.58(-2.79%)
Feb 24, 2021	56.01	56.66	55.53	56.50	231,329	+0.58(+1.04%)
Feb 23, 2021	55.46	56.08	54.83	55.92	275,531	+0.16(+0.30%)
Feb 22, 2021	55.49	56.23	55.07	55.76	280,865	+0.12(+0.21%)
Feb 19, 2021	54.95	55.94	54.77	55.64	404,145	+1.22(+2.24%)
Feb 18, 2021	54.27	54.63	53.66	54.42	317,211	-0.05(-0.09%)
Feb 17, 2021	54.21	55.03	53.89	54.47	338,671	-0.16(-0.30%)
Feb 16, 2021	56.10	56.65	54.55	54.63	253,643	-1.24(-2.22%)
Feb 12, 2021	56.52	57.30	55.47	55.87	396,290	-0.84(-1.48%)
Feb 11, 2021	55.98	56.79	55.29	56.71	631,914	+0.88(+1.58%)
Feb 10, 2021	54.28	56.31	54.11	55.83	948,923	+1.81(+3.35%)
Feb 09, 2021	54.91	55.08	53.88	54.02	668,183	-0.84(-1.53%)
Feb 08, 2021	54.03	54.89	53.78	54.87	798,544	+1.21(+2.25%)
Feb 05, 2021	53.21	53.86	52.77	53.66	594,125	+1.12(+2.14%)
Feb 04, 2021	51.98	52.82	51.91	52.53	1,077,505	+0.56(+1.08%)
Feb 03, 2021	50.51	52.40	50.51	51.97	785,480	+1.34(+2.64%)
Feb 02, 2021	51.21	51.30	49.95	50.64	580,197	+0.11(+0.21%)
Feb 01, 2021	49.48	50.72	49.15	50.53	472,828	+1.45(+2.95%)
Jan 29, 2021	49.76	49.76	48.82	49.08	656,831	-0.68(-1.36%)
Jan 28, 2021	50.64	50.99	49.52	49.76	417,750	-0.29(-0.58%)
Jan 27, 2021	49.78	51.03	48.32	50.05	764,122	-0.29(-0.57%)
Jan 26, 2021	50.41	51.71	49.58	50.34	737,617	+1.39(+2.84%)
Jan 25, 2021	50.41	50.41	48.03	48.95	731,147	-1.91(-3.76%)
Jan 22, 2021	51.04	51.32	50.64	50.86	477,563	-0.83(-1.60%)
Jan 21, 2021	52.66	52.68	51.69	51.69	608,247	-0.13(-0.26%)
Jan 20, 2021	51.37	51.94	51.24	51.82	348,034	+0.53(+1.03%)
Jan 19, 2021	51.58	52.19	51.08	51.29	384,937	+0.15(+0.30%)
Jan 15, 2021	51.35	51.77	50.69	51.14	448,532	-0.95(-1.81%)
Jan 14, 2021	52.08	52.92	51.81	52.08	455,881	+0.29(+0.56%)
Jan 13, 2021	53.66	53.69	51.50	51.79	643,653	-1.88(-3.50%)
Jan 12, 2021	52.66	54.03	51.63	53.67	437,177	+1.06(+2.02%)
Jan 11, 2021	52.52	52.79	51.52	52.61	420,063	-0.52(-0.98%)
Jan 08, 2021	54.73	54.73	52.51	53.13	421,574	-1.50(-2.75%)
Jan 07, 2021	54.93	55.63	53.60	54.64	667,504	-0.01(-0.02%)
Jan 06, 2021	53.03	55.18	52.70	54.65	653,654	+2.80(+5.39%)
Jan 05, 2021	50.73	52.98	50.56	51.85	602,220	+1.22(+2.40%)
Jan 04, 2021	51.28	51.83	50.32	50.64	577,421	+0.60(+1.20%)
Dec 31, 2020		50.04	50.04	50.04	415,512	-0.84(-1.65%)
Dec 30, 2020	50.70	51.58	50.62	50.88	415,512	+0.27(+0.53%)
Dec 29, 2020	51.71	51.91	50.13	50.61	222,994	-0.95(-1.85%)
Dec 28, 2020	52.08	52.44	51.53	51.56	202,148	+0.13(+0.26%)
Dec 24, 2020	51.60	52.04	51.04	51.43	79,317	-0.02(-0.04%)
Dec 23, 2020	51.71	52.26	51.24	51.45	194,707	+0.18(+0.36%)
Dec 22, 2020	51.17	51.57	50.67	51.26	203,791	+0.14(+0.28%)
Dec 21, 2020	50.00	51.14	49.63	51.12	382,353	+0.14(+0.26%)
Dec 18, 2020	51.25	51.66	50.42	50.98	1,102,564	-0.04(-0.08%)
Dec 17, 2020	50.68	51.29	49.93	51.02	247,564	+0.71(+1.42%)
Dec 16, 2020	50.79	50.85	49.85	50.31	249,136	-0.32(-0.63%)
Dec 15, 2020	49.68	50.88	49.34	50.63	228,352	+1.46(+2.96%)
Dec 14, 2020	50.64	50.64	49.17	49.17	268,628	-0.81(-1.62%)
Dec 11, 2020	50.25	50.67	49.27	49.98	305,138	-0.78(-1.54%)
Dec 10, 2020	50.64	51.17	50.37	50.76	386,268	-0.36(-0.70%)
Dec 09, 2020	51.42	51.79	50.77	51.12	311,632	+0.11(+0.21%)
Dec 08, 2020	50.40	51.47	50.40	51.01	214,936	+0.14(+0.28%)
Dec 07, 2020	50.91	51.46	50.82	50.87	173,504	-0.46(-0.90%)
Dec 04, 2020	50.69	51.53	50.69	51.33	293,319	+0.95(+1.88%)
Dec 03, 2020	50.56	50.84	50.18	50.38	229,061	-0.24(-0.48%)
Dec 02, 2020	50.97	51.12	50.38	50.63	187,959	-0.38(-0.74%)
Dec 01, 2020	51.35	51.67	50.47	51.00	348,328	+0.53(+1.05%)
Nov 30, 2020	51.41	51.63	50.40	50.47	443,825	-1.35(-2.61%)
Nov 27, 2020	51.50	52.05	51.10	51.82	157,805	+0.23(+0.45%)
Nov 25, 2020	52.50	52.79	51.22	51.59	396,172	-1.40(-2.64%)
Nov 24, 2020	52.08	53.32	51.82	52.99	456,329	+1.50(+2.92%)
Nov 23, 2020	50.88	51.77	50.68	51.48	560,773	+1.22(+2.44%)
Nov 20, 2020	49.57	50.40	49.28	50.26	373,984	+0.32(+0.64%)
Nov 19, 2020	49.84	50.16	49.05	49.94	278,710	-0.24(-0.48%)
Nov 18, 2020	51.22	51.25	50.13	50.18	314,262	-0.89(-1.74%)
Nov 17, 2020	50.82	51.07	49.84	51.07	414,193	-0.41(-0.79%)
Nov 16, 2020	50.70	51.56	50.45	51.47	333,210	+1.85(+3.73%)
Nov 13, 2020	48.20	49.82	48.20	49.62	207,158	+1.77(+3.69%)
Nov 12, 2020	48.66	48.66	47.13	47.86	219,879	-1.18(-2.40%)
Nov 11, 2020	50.60	50.60	48.55	49.03	274,702	-1.47(-2.90%)
Nov 10, 2020	49.62	51.06	49.55	50.50	335,555	+1.54(+3.15%)
Nov 09, 2020	50.29	52.37	48.93	48.96	440,129	+1.89(+4.02%)
Nov 06, 2020	47.79	48.20	47.05	47.07	152,310	-0.52(-1.09%)
Nov 05, 2020	44.95	47.85	44.95	47.59	257,557	+3.05(+6.84%)
Nov 04, 2020	46.01	46.01	44.44	44.54	182,883	-2.30(-4.90%)
Nov 03, 2020	45.86	47.21	45.23	46.84	354,687	+1.86(+4.14%)
Nov 02, 2020	44.17	44.97	44.01	44.97	351,131	+1.33(+3.05%)
Oct 30, 2020	44.04	44.22	43.11	43.64	457,449	-0.68(-1.52%)
Oct 29, 2020	43.28	44.63	42.96	44.32	298,329	+0.68(+1.57%)
Oct 28, 2020	44.40	45.10	43.61	43.63	360,805	-2.00(-4.38%)
Oct 27, 2020	46.45	46.51	45.61	45.63	256,375	-0.89(-1.91%)
Oct 26, 2020	47.01	47.01	46.24	46.52	229,037	-1.29(-2.70%)
Oct 23, 2020	48.12	48.50	47.56	47.81	434,742	+0.13(+0.28%)
Oct 22, 2020	47.63	47.80	46.98	47.67	229,470	+0.30(+0.63%)
Oct 21, 2020	47.14	47.85	47.14	47.38	192,569	+0.08(+0.16%)
Oct 20, 2020	47.31	48.03	47.24	47.30	257,414	+0.31(+0.66%)
Oct 19, 2020	48.07	48.35	46.79	46.99	530,231	-0.98(-2.05%)
Oct 16, 2020	47.80	48.24	47.65	47.97	190,984	+0.25(+0.53%)
Oct 15, 2020	46.26	47.72	46.06	47.72	182,031	+0.70(+1.50%)
Oct 14, 2020	47.01	47.47	46.96	47.02	135,665	+0.11(+0.23%)
Oct 13, 2020	47.05	47.28	46.76	46.91	218,423	-0.59(-1.23%)
Oct 12, 2020	47.58	47.87	47.27	47.50	192,743	-0.01(-0.02%)
Oct 09, 2020	48.54	48.59	47.16	47.51	349,122	-0.55(-1.14%)
Oct 08, 2020	47.77	48.42	47.61	48.05	298,025	+0.82(+1.73%)
Oct 07, 2020	46.84	47.49	46.53	47.24	357,748	+1.03(+2.23%)
Oct 06, 2020	46.28	47.59	45.96	46.21	421,006	+0.30(+0.65%)
Oct 05, 2020	44.80	46.07	44.80	45.91	375,594	+1.49(+3.35%)
Oct 02, 2020	42.23	44.82	42.21	44.42	403,321	+1.34(+3.10%)
Oct 01, 2020	44.30	44.74	42.81	43.08	372,439	-0.92(-2.10%)
Sep 30, 2020	44.12	45.21	43.65	44.01	556,763	-0.06(-0.13%)
Sep 29, 2020	45.03	45.24	43.91	44.06	459,555	-0.87(-1.93%)
Sep 28, 2020	44.84	45.60	44.43	44.93	434,886	+0.99(+2.25%)
Sep 25, 2020	43.51	44.05	42.70	43.94	553,228	+0.26(+0.59%)
Sep 24, 2020	45.18	45.68	42.23	43.68	1,200,604	-0.66(-1.50%)
Sep 23, 2020	45.97	46.56	44.30	44.34	959,439	-1.58(-3.43%)
Sep 22, 2020	45.42	46.07	45.14	45.92	438,635	+0.61(+1.34%)
Sep 21, 2020	46.43	46.87	44.63	45.31	641,251	-2.35(-4.92%)
Sep 18, 2020	49.27	49.98	47.49	47.66	1,107,392	-1.14(-2.34%)
Sep 17, 2020	47.93	49.11	47.48	48.80	434,856	+0.21(+0.44%)
Sep 16, 2020	48.80	49.18	48.43	48.59	481,461	-0.12(-0.24%)
Sep 15, 2020	48.66	49.20	48.38	48.71	350,158	+0.30(+0.62%)
Sep 14, 2020	47.83	49.28	47.58	48.41	604,285	+0.95(+2.01%)
Sep 11, 2020	47.20	47.92	46.91	47.46	270,476	+0.49(+1.04%)
Sep 10, 2020	47.43	47.84	46.93	46.97	324,195	-0.22(-0.47%)
Sep 09, 2020	46.76	47.40	46.61	47.19	253,905	+0.82(+1.76%)
Sep 08, 2020	47.05	47.26	46.17	46.37	315,616	-1.10(-2.31%)
Sep 04, 2020	47.44	47.80	46.53	47.47	229,592	+0.72(+1.54%)
Sep 03, 2020	48.01	48.01	46.21	46.75	251,183	-1.13(-2.37%)
Sep 02, 2020	47.04	48.00	46.88	47.88	239,474	+0.80(+1.69%)
Sep 01, 2020	46.02	47.19	45.73	47.08	260,771	+0.78(+1.68%)
Aug 31, 2020	47.15	47.29	46.28	46.30	347,737	-1.04(-2.19%)
Aug 28, 2020	47.34	47.43	46.70	47.34	155,836	+0.24(+0.51%)
Aug 27, 2020	47.47	47.69	46.63	47.10	223,416	-0.19(-0.41%)
Aug 26, 2020	47.12	47.58	47.00	47.29	194,429	+0.08(+0.16%)
Aug 25, 2020	47.60	47.67	46.90	47.22	160,625	-0.14(-0.30%)
Aug 24, 2020	46.62	47.57	46.31	47.36	524,584	+1.38(+3.01%)
Aug 21, 2020	46.40	46.65	45.53	45.98	576,322	-0.62(-1.34%)
Aug 20, 2020	46.29	46.90	46.19	46.60	299,374	-0.37(-0.78%)
Aug 19, 2020	47.21	47.56	46.82	46.97	213,574	-0.17(-0.37%)
Aug 18, 2020	48.01	48.06	47.12	47.14	608,828	-0.74(-1.55%)
Aug 17, 2020	47.68	48.22	47.58	47.88	845,205	+0.05(+0.10%)
Aug 14, 2020	47.17	48.14	47.17	47.83	234,274	+0.34(+0.71%)
Aug 13, 2020	47.74	48.14	47.31	47.50	211,310	-0.18(-0.38%)
Aug 12, 2020	48.05	48.06	47.40	47.68	226,159	+0.24(+0.51%)
Aug 11, 2020	47.55	48.19	47.32	47.44	355,581	+0.51(+1.09%)
Aug 10, 2020	46.58	47.09	46.58	46.93	337,679	+0.47(+1.01%)
Aug 07, 2020	46.24	46.59	46.05	46.46	330,085	+0.09(+0.19%)
Aug 06, 2020	46.63	46.68	46.02	46.37	370,595	-0.33(-0.70%)
Aug 05, 2020	45.34	46.82	45.31	46.70	490,232	+1.99(+4.45%)
Aug 04, 2020	44.28	44.77	43.71	44.71	413,019	+0.39(+0.89%)
Aug 03, 2020	43.90	44.42	43.57	44.31	418,209	+0.73(+1.68%)
Jul 31, 2020	43.12	43.58	42.36	43.58	2,089,846	+0.25(+0.58%)
Jul 30, 2020	43.41	43.43	42.52	43.33	355,832	-1.00(-2.25%)
Jul 29, 2020	43.29	44.60	43.29	44.33	549,352	+1.07(+2.47%)
Jul 28, 2020	43.67	43.86	43.06	43.27	475,134	-0.62(-1.42%)
Jul 27, 2020	43.01	43.95	42.95	43.89	602,022	+0.81(+1.87%)
Jul 24, 2020	43.03	43.29	42.66	43.08	743,394	+0.05(+0.11%)
Jul 23, 2020	43.05	43.51	42.85	43.04	687,318	-0.33(-0.75%)
Jul 22, 2020	43.21	43.76	42.81	43.36	387,699	-0.29(-0.66%)
Jul 21, 2020	43.72	43.87	43.31	43.65	696,833	+0.44(+1.03%)
Jul 20, 2020	44.32	44.68	43.07	43.21	432,057	-1.25(-2.82%)
Jul 17, 2020	44.83	45.14	44.31	44.46	296,720	-0.06(-0.13%)
Jul 16, 2020	44.14	44.88	43.69	44.52	319,004	+0.17(+0.39%)
Jul 15, 2020	44.90	45.28	43.82	44.35	399,700	+0.44(+1.00%)
Jul 14, 2020	42.08	43.97	41.76	43.91	543,993	+2.00(+4.78%)
Jul 13, 2020	41.84	42.55	41.20	41.90	338,301	+0.61(+1.48%)
Jul 10, 2020	40.66	41.34	40.62	41.29	448,212	+0.97(+2.40%)
Jul 09, 2020	41.33	41.40	39.97	40.32	518,305	-1.18(-2.84%)
Jul 08, 2020	41.56	42.28	40.88	41.50	409,264	-0.22(-0.53%)
Jul 07, 2020	41.96	42.54	41.61	41.72	362,035	-0.83(-1.96%)
Jul 06, 2020	43.23	43.26	42.33	42.56	387,360	+0.35(+0.84%)
Jul 02, 2020	42.90	43.42	41.98	42.20	423,259	+0.20(+0.48%)
Jul 01, 2020	42.62	42.82	41.52	42.00	460,387	-0.72(-1.68%)
Jun 30, 2020	42.26	43.04	41.90	42.72	743,622	+0.16(+0.38%)
Jun 29, 2020	41.70	43.21	41.57	42.56	858,411	+1.85(+4.54%)
Jun 26, 2020	40.67	41.11	39.58	40.71	1,447,895	-0.34(-0.82%)
Jun 25, 2020	40.54	41.55	39.39	41.04	850,519	+1.72(+4.38%)
Jun 24, 2020	40.03	40.06	38.63	39.32	995,692	-1.28(-3.16%)
Jun 23, 2020	41.61	41.72	40.26	40.60	533,563	-0.17(-0.42%)
Jun 22, 2020	39.76	40.80	39.33	40.77	533,252	+0.55(+1.36%)
Jun 19, 2020	40.78	41.07	39.47	40.23	663,079	+0.07(+0.17%)
Jun 18, 2020	39.74	40.85	39.74	40.16	401,833	-0.15(-0.38%)
Jun 17, 2020	40.43	40.57	39.44	40.31	512,161	-0.07(-0.17%)
Jun 16, 2020	40.76	40.95	39.63	40.38	783,925	+1.56(+4.02%)
Jun 15, 2020	36.90	38.95	36.66	38.82	733,076	+0.50(+1.30%)
Jun 12, 2020	37.70	38.41	37.08	38.32	618,289	+2.29(+6.35%)
Jun 11, 2020	38.36	38.70	35.91	36.03	603,424	-4.18(-10.39%)
Jun 10, 2020	40.83	41.34	40.14	40.21	470,298	-0.87(-2.12%)
Jun 09, 2020	41.19	41.31	40.50	41.08	416,569	-1.09(-2.59%)
Jun 08, 2020	41.59	42.30	41.58	42.17	320,076	+1.00(+2.42%)
Jun 05, 2020	42.53	44.06	41.07	41.18	552,409	+0.45(+1.11%)
Jun 04, 2020	39.37	40.78	39.13	40.73	370,771	+0.94(+2.36%)
Jun 03, 2020	39.36	40.47	38.42	39.79	507,188	+1.61(+4.21%)
Jun 02, 2020	37.00	38.35	36.62	38.18	306,233	+1.62(+4.43%)
Jun 01, 2020	36.27	37.10	36.00	36.56	314,856	+0.53(+1.46%)
May 29, 2020	36.29	37.07	35.44	36.03	501,459	-0.85(-2.31%)
May 28, 2020	38.72	39.02	36.72	36.88	380,117	-0.94(-2.48%)
May 27, 2020	37.54	38.25	37.30	37.82	407,246	+1.38(+3.78%)
May 26, 2020	36.36	37.00	36.10	36.44	406,701	+1.50(+4.30%)
May 22, 2020	34.91	35.04	34.36	34.94	205,992	+0.21(+0.61%)
May 21, 2020	35.12	35.46	34.54	34.73	409,068	-0.47(-1.33%)
May 20, 2020	35.13	35.79	34.72	35.20	357,372	+0.74(+2.14%)
May 19, 2020	33.77	34.96	33.27	34.46	403,737	+0.30(+0.87%)
May 18, 2020	33.21	34.41	33.03	34.16	474,777	+2.66(+8.45%)
May 15, 2020	30.41	31.95	29.85	31.50	732,822	+0.93(+3.04%)
May 14, 2020	29.84	30.58	29.17	30.57	466,406	-0.15(-0.50%)
May 13, 2020	32.54	32.54	30.57	30.73	392,059	-2.23(-6.77%)
May 12, 2020	34.31	34.55	32.84	32.96	355,396	-1.35(-3.94%)
May 11, 2020	34.17	34.64	33.56	34.31	569,210	-0.53(-1.51%)
May 08, 2020	33.48	34.84	33.25	34.84	315,200	+2.18(+6.69%)
May 07, 2020	33.34	33.80	32.47	32.65	556,426	-0.04(-0.12%)
May 06, 2020	33.14	33.35	32.38	32.69	305,713	-0.44(-1.33%)
May 05, 2020	33.88	34.39	32.93	33.13	472,487	-0.19(-0.57%)
May 04, 2020	33.47	34.24	32.75	33.32	390,788	-0.75(-2.19%)
May 01, 2020	34.19	34.60	33.51	34.07	602,837	-1.17(-3.32%)
Apr 30, 2020	35.51	36.47	34.93	35.24	2,179,082	-1.30(-3.56%)
Apr 29, 2020	34.86	36.98	34.25	36.54	852,354	+2.90(+8.63%)
Apr 28, 2020	33.92	34.25	32.99	33.64	468,770	+0.64(+1.94%)
Apr 27, 2020	31.66	33.47	31.51	33.00	428,594	+1.60(+5.09%)
Apr 24, 2020	31.19	31.61	30.42	31.40	790,036	+0.42(+1.36%)
Apr 23, 2020	30.43	31.53	30.35	30.98	932,521	+0.74(+2.44%)
Apr 22, 2020	29.91	30.36	29.49	30.24	582,047	+1.02(+3.47%)
Apr 21, 2020	29.04	29.44	28.79	29.22	1,040,705	-0.73(-2.43%)
Apr 20, 2020	29.88	30.44	29.30	29.95	334,459	-0.78(-2.53%)
Apr 17, 2020	29.79	30.79	28.92	30.73	453,328	+2.45(+8.67%)
Apr 16, 2020	28.34	28.95	27.38	28.27	475,130	-0.19(-0.67%)
Apr 15, 2020	29.31	29.31	28.32	28.47	424,791	-2.10(-6.86%)
Apr 14, 2020	30.38	30.86	30.08	30.56	498,996	+0.84(+2.82%)
Apr 13, 2020	30.93	30.93	29.23	29.72	434,203	-1.32(-4.27%)
Apr 09, 2020	29.60	31.37	29.51	31.05	536,963	+2.21(+7.67%)
Apr 08, 2020	27.23	29.41	27.02	28.84	455,361	+1.93(+7.15%)
Apr 07, 2020	27.72	28.41	26.72	26.91	487,891	+0.59(+2.24%)
Apr 06, 2020	25.76	26.66	25.70	26.32	1,031,167	+1.84(+7.51%)
Apr 03, 2020	25.26	25.78	24.26	24.48	581,666	-0.92(-3.64%)
Apr 02, 2020	24.46	25.68	24.45	25.41	638,679	+0.71(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.