Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	36.62	36.62	36.49	36.55	78,792	-0.07(-0.18%)
Apr 29, 2021	36.66	36.67	36.52	36.62	75,687	+0.04(+0.10%)
Apr 28, 2021	36.52	36.66	36.52	36.58	117,816	+0.05(+0.13%)
Apr 27, 2021	36.55	36.63	36.53	36.53	90,508	-0.11(-0.30%)
Apr 26, 2021	36.70	36.70	36.62	36.64	77,198	+0.05(+0.13%)
Apr 23, 2021	36.53	36.67	36.53	36.60	123,508	+0.07(+0.20%)
Apr 22, 2021	36.61	36.61	36.45	36.52	101,475	-0.07(-0.18%)
Apr 21, 2021	36.43	36.59	36.37	36.59	76,507	+0.20(+0.56%)
Apr 20, 2021	36.51	36.51	36.37	36.38	144,764	-0.11(-0.31%)
Apr 19, 2021	36.51	36.66	36.48	36.50	160,500	-0.13(-0.36%)
Apr 16, 2021	36.54	36.63	36.50	36.63	148,339	+0.02(+0.05%)
Apr 15, 2021	36.45	36.62	36.45	36.61	114,323	+0.21(+0.59%)
Apr 14, 2021	36.37	36.45	36.36	36.39	138,080	-0.03(-0.08%)
Apr 13, 2021	36.35	36.42	36.29	36.42	166,464	+0.10(+0.28%)
Apr 12, 2021	36.33	36.36	36.26	36.32	610,112	-0.07(-0.18%)
Apr 09, 2021	36.33	36.38	36.26	36.38	95,560	+0.03(+0.08%)
Apr 08, 2021	36.32	36.36	36.28	36.36	260,933	+0.11(+0.31%)
Apr 07, 2021	36.24	36.29	36.19	36.24	281,414	+0.00(+0.00%)
Apr 06, 2021	36.29	36.29	36.18	36.24	701,358	+0.01(+0.03%)
Apr 05, 2021	36.12	36.25	36.11	36.24	802,034	+0.17(+0.46%)
Apr 01, 2021	35.94	36.10	35.94	36.07	427,506	+0.16(+0.44%)
Mar 31, 2021	35.90	35.97	35.87	35.91	257,934	+0.07(+0.21%)
Mar 30, 2021	35.77	35.89	35.76	35.84	44,723	-0.02(-0.05%)
Mar 29, 2021	35.85	35.96	35.80	35.85	143,653	-0.10(-0.28%)
Mar 26, 2021	35.81	35.96	35.76	35.96	126,357	+0.16(+0.44%)
Mar 25, 2021	35.73	35.81	35.65	35.80	97,838	+0.06(+0.18%)
Mar 24, 2021	35.81	35.83	35.70	35.73	82,274	-0.05(-0.13%)
Mar 23, 2021	35.89	35.89	35.73	35.78	93,003	-0.07(-0.21%)
Mar 22, 2021	35.81	35.93	35.80	35.85	94,767	+0.05(+0.13%)
Mar 19, 2021	35.76	35.82	35.65	35.81	99,342	+0.09(+0.26%)
Mar 18, 2021	35.86	35.91	35.70	35.71	178,690	-0.29(-0.80%)
Mar 17, 2021	35.89	36.07	35.79	36.00	118,200	+0.07(+0.21%)
Mar 16, 2021	35.96	36.06	35.91	35.93	139,666	+0.00(+0.00%)
Mar 15, 2021	35.92	35.95	35.84	35.93	677,997	+0.03(+0.08%)
Mar 12, 2021	35.89	35.90	35.79	35.90	112,903	-0.12(-0.34%)
Mar 11, 2021	35.95	36.07	35.91	36.02	120,520	+0.14(+0.39%)
Mar 10, 2021	35.84	35.89	35.72	35.88	145,012	+0.11(+0.31%)
Mar 09, 2021	35.52	35.84	35.44	35.77	383,216	+0.25(+0.71%)
Mar 08, 2021	35.63	35.71	35.50	35.52	99,039	-0.15(-0.42%)
Mar 05, 2021	35.61	35.67	35.35	35.67	111,612	+0.14(+0.39%)
Mar 04, 2021	35.75	35.83	35.44	35.53	324,951	-0.22(-0.62%)
Mar 03, 2021	35.88	35.88	35.75	35.75	126,836	-0.15(-0.41%)
Mar 02, 2021	35.98	36.01	35.90	35.90	154,844	-0.06(-0.18%)
Mar 01, 2021	35.86	36.03	35.81	35.97	120,678	+0.22(+0.62%)
Feb 26, 2021	35.69	35.80	35.52	35.74	136,473	+0.06(+0.18%)
Feb 25, 2021	36.08	36.10	35.57	35.68	207,821	-0.46(-1.28%)
Feb 24, 2021	35.96	36.15	35.86	36.14	113,077	+0.08(+0.23%)
Feb 23, 2021	35.92	36.10	35.84	36.06	195,300	+0.04(+0.10%)
Feb 22, 2021	36.12	36.14	36.02	36.02	134,751	-0.17(-0.46%)
Feb 19, 2021	36.19	36.32	36.16	36.19	126,241	-0.04(-0.10%)
Feb 18, 2021	36.21	36.31	36.12	36.23	86,371	-0.12(-0.33%)
Feb 17, 2021	36.26	36.35	36.22	36.35	113,548	+0.01(+0.03%)
Feb 16, 2021	36.41	36.43	36.30	36.34	119,427	-0.07(-0.20%)
Feb 12, 2021	36.38	36.41	36.32	36.41	174,712	+0.00(+0.00%)
Feb 11, 2021	36.37	36.44	36.32	36.41	106,092	+0.09(+0.26%)
Feb 10, 2021	36.31	36.43	36.30	36.32	117,222	-0.03(-0.08%)
Feb 09, 2021	36.24	36.37	36.24	36.35	117,916	+0.05(+0.13%)
Feb 08, 2021	36.23	36.31	36.22	36.30	113,731	+0.07(+0.21%)
Feb 05, 2021	36.21	36.24	36.18	36.23	96,511	+0.05(+0.13%)
Feb 04, 2021	36.10	36.18	36.07	36.18	88,673	+0.11(+0.31%)
Feb 03, 2021	36.09	36.12	36.03	36.07	134,888	-0.02(-0.05%)
Feb 02, 2021	36.12	36.12	35.98	36.09	136,722	+0.16(+0.45%)
Feb 01, 2021	35.88	35.98	35.80	35.93	379,700	+0.14(+0.39%)
Jan 29, 2021	35.93	35.93	35.72	35.79	148,666	-0.19(-0.52%)
Jan 28, 2021	35.93	36.09	35.93	35.97	95,766	+0.03(+0.08%)
Jan 27, 2021	36.19	36.19	35.88	35.94	185,840	-0.30(-0.82%)
Jan 26, 2021	36.34	36.37	36.22	36.24	121,440	-0.04(-0.10%)
Jan 25, 2021	36.22	36.28	36.11	36.28	150,818	+0.09(+0.26%)
Jan 22, 2021	36.20	36.21	36.11	36.18	146,186	-0.04(-0.10%)
Jan 21, 2021	36.30	36.35	36.19	36.22	243,182	-0.06(-0.15%)
Jan 20, 2021	36.19	36.35	36.17	36.28	142,591	+0.13(+0.36%)
Jan 19, 2021	36.12	36.15	36.02	36.15	155,419	+0.14(+0.39%)
Jan 15, 2021	36.09	36.11	35.94	36.01	200,413	-0.12(-0.33%)
Jan 14, 2021	36.05	36.22	36.05	36.13	412,301	+0.03(+0.08%)
Jan 13, 2021	36.04	36.13	36.00	36.10	158,366	+0.08(+0.23%)
Jan 12, 2021	35.92	36.02	35.89	36.02	130,542	+0.04(+0.10%)
Jan 11, 2021	36.01	36.01	35.95	35.98	162,068	-0.15(-0.41%)
Jan 08, 2021	36.10	36.15	36.01	36.13	165,376	+0.09(+0.26%)
Jan 07, 2021	35.98	36.06	35.95	36.04	181,843	+0.08(+0.23%)
Jan 06, 2021	35.88	36.02	35.83	35.95	224,447	-0.05(-0.13%)
Jan 05, 2021	35.91	36.01	35.85	36.00	506,252	+0.11(+0.31%)
Jan 04, 2021	35.93	36.04	35.80	35.89	222,688	-0.06(-0.15%)
Dec 31, 2020		35.94	35.94	35.94	128,079	+0.06(+0.18%)
Dec 30, 2020	36.00	36.00	35.88	35.88	128,079	-0.01(-0.03%)
Dec 29, 2020	35.94	35.98	35.79	35.89	500,613	+0.04(+0.10%)
Dec 28, 2020	35.76	35.86	35.76	35.85	151,238	+0.15(+0.42%)
Dec 24, 2020	35.75	35.78	35.70	35.70	594,881	+0.02(+0.06%)
Dec 23, 2020	35.72	35.76	35.62	35.68	215,790	+0.08(+0.23%)
Dec 22, 2020	35.68	35.71	35.60	35.60	179,618	-0.07(-0.21%)
Dec 21, 2020	35.64	35.71	35.52	35.67	125,243	-0.10(-0.28%)
Dec 18, 2020	35.75	35.80	35.72	35.77	111,264	+0.00(+0.00%)
Dec 17, 2020	35.71	35.87	35.71	35.77	153,299	+0.04(+0.10%)
Dec 16, 2020	35.76	35.77	35.64	35.74	121,752	+0.03(+0.08%)
Dec 15, 2020	35.62	35.71	35.60	35.71	98,532	+0.12(+0.34%)
Dec 14, 2020	35.66	35.69	35.58	35.59	73,873	-0.03(-0.08%)
Dec 11, 2020	35.58	35.62	35.52	35.62	133,128	+0.06(+0.18%)
Dec 10, 2020	35.52	35.62	35.49	35.55	150,257	-0.02(-0.05%)
Dec 09, 2020	35.70	35.70	35.46	35.57	111,907	+0.01(+0.03%)
Dec 08, 2020	35.58	35.65	35.55	35.56	120,415	-0.01(-0.03%)
Dec 07, 2020	35.52	35.60	35.52	35.57	104,345	+0.00(+0.00%)
Dec 04, 2020	35.53	35.58	35.48	35.57	192,440	+0.05(+0.13%)
Dec 03, 2020	35.41	35.58	35.41	35.52	182,199	+0.06(+0.16%)
Dec 02, 2020	35.68	35.68	35.39	35.47	138,570	-0.02(-0.06%)
Dec 01, 2020	35.40	35.54	35.40	35.49	369,722	+0.11(+0.31%)
Nov 30, 2020	35.54	35.54	35.30	35.38	206,303	-0.08(-0.23%)
Nov 27, 2020	35.47	35.63	35.43	35.46	40,953	+0.07(+0.21%)
Nov 25, 2020	35.35	35.44	35.32	35.39	91,548	-0.02(-0.05%)
Nov 24, 2020	35.35	35.44	35.28	35.41	140,890	+0.18(+0.50%)
Nov 23, 2020	35.29	35.37	35.21	35.23	151,648	+0.02(+0.05%)
Nov 20, 2020	35.24	35.28	35.18	35.21	170,963	-0.02(-0.05%)
Nov 19, 2020	35.12	35.24	35.07	35.23	296,906	+0.07(+0.21%)
Nov 18, 2020	35.29	35.29	35.12	35.16	113,935	-0.01(-0.03%)
Nov 17, 2020	35.09	35.25	35.04	35.17	122,890	+0.00(+0.00%)
Nov 16, 2020	35.17	35.20	35.11	35.17	180,640	+0.14(+0.40%)
Nov 13, 2020	34.89	35.08	34.89	35.03	126,001	+0.14(+0.40%)
Nov 12, 2020	34.96	34.99	34.84	34.89	166,015	-0.09(-0.26%)
Nov 11, 2020	34.96	34.98	34.88	34.98	123,245	+0.12(+0.34%)
Nov 10, 2020	34.92	34.92	34.80	34.86	165,256	+0.00(+0.00%)
Nov 09, 2020	35.11	35.53	34.86	34.86	445,343	+0.11(+0.32%)
Nov 06, 2020	34.81	34.81	34.67	34.75	152,870	-0.05(-0.15%)
Nov 05, 2020	34.66	34.83	34.66	34.80	242,208	+0.23(+0.65%)
Nov 04, 2020	34.31	34.65	34.31	34.58	120,243	+0.30(+0.89%)
Nov 03, 2020	34.21	34.29	34.04	34.27	201,706	+0.25(+0.73%)
Nov 02, 2020	34.10	34.10	33.96	34.02	149,837	+0.09(+0.27%)
Oct 30, 2020	33.96	33.99	33.78	33.93	181,599	-0.12(-0.35%)
Oct 29, 2020	33.89	34.10	33.89	34.05	229,589	+0.16(+0.46%)
Oct 28, 2020	34.21	34.23	33.90	33.90	145,792	-0.49(-1.42%)
Oct 27, 2020	34.40	34.42	34.35	34.38	95,718	+0.00(+0.00%)
Oct 26, 2020	34.48	34.51	34.26	34.38	136,364	-0.18(-0.53%)
Oct 23, 2020	34.56	34.57	34.46	34.57	70,513	+0.14(+0.40%)
Oct 22, 2020	34.51	34.51	34.38	34.43	102,054	-0.07(-0.21%)
Oct 21, 2020	34.53	34.61	34.48	34.50	267,099	-0.05(-0.13%)
Oct 20, 2020	34.48	34.62	34.48	34.55	94,235	+0.05(+0.13%)
Oct 19, 2020	34.69	34.69	34.48	34.50	80,088	-0.16(-0.45%)
Oct 16, 2020	34.71	34.72	34.61	34.66	498,367	+0.02(+0.05%)
Oct 15, 2020	34.75	34.75	34.48	34.64	114,558	-0.02(-0.05%)
Oct 14, 2020	34.79	34.79	34.66	34.66	112,139	-0.03(-0.08%)
Oct 13, 2020	34.68	34.79	34.68	34.69	253,468	-0.15(-0.42%)
Oct 12, 2020	34.69	34.85	34.69	34.84	88,841	+0.20(+0.59%)
Oct 09, 2020	34.62	34.65	34.56	34.63	127,032	+0.07(+0.21%)
Oct 08, 2020	34.52	34.58	34.47	34.56	78,540	+0.13(+0.37%)
Oct 07, 2020	34.29	34.45	34.29	34.43	82,010	+0.14(+0.40%)
Oct 06, 2020	34.41	34.48	34.26	34.29	97,689	-0.12(-0.35%)
Oct 05, 2020	34.31	34.41	34.26	34.41	143,459	+0.15(+0.43%)
Oct 02, 2020	34.22	34.26	34.13	34.26	198,630	-0.04(-0.12%)
Oct 01, 2020	34.19	34.34	34.19	34.31	74,536	+0.11(+0.32%)
Sep 30, 2020	34.20	34.30	34.18	34.20	76,504	-0.01(-0.03%)
Sep 29, 2020	34.24	34.25	34.17	34.20	267,821	-0.01(-0.03%)
Sep 28, 2020	34.14	34.23	34.14	34.21	142,502	+0.17(+0.51%)
Sep 25, 2020	33.85	34.04	33.76	34.04	61,305	+0.11(+0.33%)
Sep 24, 2020	33.79	33.99	33.76	33.93	91,779	+0.02(+0.05%)
Sep 23, 2020	34.10	34.14	33.86	33.91	94,863	-0.23(-0.67%)
Sep 22, 2020	34.04	34.15	33.98	34.14	116,468	+0.05(+0.13%)
Sep 21, 2020	34.11	34.27	33.96	34.09	316,301	-0.23(-0.67%)
Sep 18, 2020	34.41	34.49	34.25	34.32	163,156	-0.12(-0.35%)
Sep 17, 2020	34.43	34.50	34.36	34.44	96,849	-0.10(-0.29%)
Sep 16, 2020	34.64	34.64	34.50	34.55	94,959	+0.03(+0.08%)
Sep 15, 2020	34.54	34.58	34.50	34.52	402,661	+0.07(+0.21%)
Sep 14, 2020	34.34	34.48	34.34	34.44	83,979	+0.15(+0.43%)
Sep 11, 2020	34.35	34.43	34.20	34.30	66,523	+0.05(+0.13%)
Sep 10, 2020	34.42	34.49	34.18	34.25	78,909	-0.17(-0.48%)
Sep 09, 2020	34.36	34.49	34.29	34.42	115,262	+0.23(+0.67%)
Sep 08, 2020	34.41	34.41	34.14	34.19	147,097	-0.25(-0.72%)
Sep 04, 2020	34.41	34.51	34.22	34.43	132,720	-0.15(-0.43%)
Sep 03, 2020	34.93	34.93	34.50	34.58	145,612	-0.37(-1.05%)
Sep 02, 2020	34.88	34.96	34.74	34.95	99,111	+0.27(+0.76%)
Sep 01, 2020	34.57	34.71	34.57	34.68	150,105	+0.08(+0.23%)
Aug 31, 2020	34.62	34.66	34.46	34.60	528,377	-0.04(-0.11%)
Aug 28, 2020	34.62	34.65	34.49	34.64	64,429	+0.10(+0.29%)
Aug 27, 2020	34.70	34.70	34.48	34.54	100,125	-0.09(-0.27%)
Aug 26, 2020	34.55	34.63	34.46	34.63	67,272	+0.18(+0.53%)
Aug 25, 2020	34.57	34.64	34.43	34.45	108,354	-0.06(-0.16%)
Aug 24, 2020	34.46	34.55	34.43	34.50	232,566	+0.14(+0.40%)
Aug 21, 2020	34.38	34.43	34.27	34.36	80,971	+0.04(+0.11%)
Aug 20, 2020	34.36	34.43	34.22	34.33	133,541	-0.05(-0.13%)
Aug 19, 2020	34.51	34.51	34.36	34.37	117,240	-0.02(-0.05%)
Aug 18, 2020	34.49	34.51	34.39	34.39	66,996	+0.03(+0.08%)
Aug 17, 2020	34.33	34.45	34.33	34.36	138,364	+0.02(+0.05%)
Aug 14, 2020	34.36	34.38	34.25	34.35	302,011	-0.05(-0.13%)
Aug 13, 2020	34.46	34.49	34.32	34.39	126,938	-0.09(-0.27%)
Aug 12, 2020	34.45	34.52	34.40	34.48	69,834	+0.14(+0.40%)
Aug 11, 2020	34.40	34.51	34.30	34.35	172,079	-0.09(-0.27%)
Aug 10, 2020	34.44	34.50	34.38	34.44	106,438	+0.00(+0.00%)
Aug 07, 2020	34.44	34.56	34.36	34.44	66,170	-0.05(-0.13%)
Aug 06, 2020	34.33	34.50	34.33	34.48	61,456	+0.09(+0.27%)
Aug 05, 2020	34.36	34.44	34.36	34.39	336,676	+0.04(+0.11%)
Aug 04, 2020	34.23	34.36	34.22	34.36	139,439	+0.18(+0.52%)
Aug 03, 2020	34.09	34.23	34.09	34.18	91,473	+0.06(+0.19%)
Jul 31, 2020	34.12	34.17	33.98	34.11	69,951	-0.05(-0.16%)
Jul 30, 2020	34.10	34.17	33.98	34.17	115,095	-0.07(-0.21%)
Jul 29, 2020	34.03	34.24	34.01	34.24	141,079	+0.20(+0.59%)
Jul 28, 2020	34.16	34.16	34.00	34.04	70,406	-0.07(-0.22%)
Jul 27, 2020	34.02	34.11	34.01	34.11	198,833	+0.10(+0.30%)
Jul 24, 2020	34.04	34.05	33.93	34.01	114,624	-0.07(-0.22%)
Jul 23, 2020	34.13	34.24	34.02	34.09	104,885	-0.02(-0.05%)
Jul 22, 2020	34.13	34.18	34.10	34.10	126,302	+0.04(+0.11%)
Jul 21, 2020	34.14	34.16	34.05	34.07	126,504	+0.09(+0.27%)
Jul 20, 2020	33.96	34.10	33.91	33.98	152,181	+0.03(+0.08%)
Jul 17, 2020	33.93	33.96	33.83	33.95	70,713	+0.10(+0.30%)
Jul 16, 2020	33.89	33.89	33.77	33.85	121,581	+0.00(+0.00%)
Jul 15, 2020	33.85	33.89	33.79	33.85	143,278	+0.06(+0.19%)
Jul 14, 2020	33.50	33.78	33.50	33.78	119,808	+0.26(+0.78%)
Jul 13, 2020	33.62	33.84	33.51	33.52	113,495	-0.19(-0.56%)
Jul 10, 2020	33.61	33.71	33.50	33.71	105,362	+0.05(+0.16%)
Jul 09, 2020	33.70	33.72	33.48	33.66	135,088	-0.02(-0.05%)
Jul 08, 2020	33.59	33.68	33.50	33.67	147,314	+0.08(+0.25%)
Jul 07, 2020	33.49	33.66	33.49	33.59	156,113	-0.01(-0.03%)
Jul 06, 2020	33.60	33.73	33.56	33.60	184,713	+0.21(+0.63%)
Jul 02, 2020	33.40	33.55	33.36	33.39	137,396	+0.05(+0.14%)
Jul 01, 2020	33.26	33.34	33.22	33.34	124,772	+0.05(+0.14%)
Jun 30, 2020	33.18	33.31	33.11	33.30	206,331	+0.21(+0.64%)
Jun 29, 2020	33.00	33.14	32.96	33.09	137,272	+0.03(+0.08%)
Jun 26, 2020	33.24	33.24	32.98	33.06	313,074	-0.19(-0.58%)
Jun 25, 2020	33.08	33.25	33.02	33.25	84,688	+0.14(+0.41%)
Jun 24, 2020	33.28	33.30	32.96	33.11	213,883	-0.25(-0.74%)
Jun 23, 2020	33.45	33.45	33.31	33.36	336,821	+0.04(+0.11%)
Jun 22, 2020	33.27	33.32	33.20	33.32	204,297	+0.07(+0.22%)
Jun 19, 2020	33.31	33.42	33.15	33.25	242,105	-0.04(-0.11%)
Jun 18, 2020	33.12	33.29	33.02	33.29	194,148	+0.08(+0.25%)
Jun 17, 2020	33.27	33.35	33.20	33.20	324,600	-0.06(-0.19%)
Jun 16, 2020	33.41	33.41	33.17	33.27	111,658	+0.20(+0.61%)
Jun 15, 2020	32.78	33.15	32.73	33.07	115,276	+0.03(+0.08%)
Jun 12, 2020	33.15	33.15	32.80	33.04	103,665	+0.27(+0.84%)
Jun 11, 2020	33.22	33.22	32.77	32.77	145,910	-0.67(-2.00%)
Jun 10, 2020	33.53	33.58	33.40	33.43	122,389	-0.07(-0.22%)
Jun 09, 2020	33.50	33.55	33.42	33.51	179,206	-0.08(-0.25%)
Jun 08, 2020	33.46	33.59	33.41	33.59	295,821	+0.18(+0.55%)
Jun 05, 2020	33.42	33.45	33.33	33.41	438,282	+0.28(+0.86%)
Jun 04, 2020	33.16	33.19	33.07	33.12	169,423	-0.09(-0.28%)
Jun 03, 2020	33.17	33.25	33.14	33.21	425,962	+0.17(+0.53%)
Jun 02, 2020	32.98	33.05	32.95	33.04	222,645	+0.20(+0.61%)
Jun 01, 2020	32.80	32.95	32.80	32.84	133,978	+0.04(+0.11%)
May 29, 2020	32.65	32.82	32.62	32.80	137,089	+0.08(+0.25%)
May 28, 2020	32.78	32.83	32.64	32.72	177,456	+0.02(+0.06%)
May 27, 2020	32.56	32.72	32.53	32.70	653,608	+0.14(+0.42%)
May 26, 2020	32.49	32.62	32.44	32.57	223,619	+0.21(+0.65%)
May 22, 2020	32.37	32.37	32.25	32.36	42,155	-0.03(-0.08%)
May 21, 2020	32.44	32.55	32.29	32.38	112,813	+0.01(+0.03%)
May 20, 2020	32.33	32.44	32.28	32.38	133,185	+0.18(+0.57%)
May 19, 2020	32.15	32.28	32.12	32.19	165,860	-0.05(-0.14%)
May 18, 2020	32.21	32.28	32.14	32.24	255,689	+0.31(+0.97%)
May 15, 2020	31.90	31.93	31.79	31.93	51,682	+0.03(+0.09%)
May 14, 2020	31.71	31.90	31.57	31.90	89,318	+0.08(+0.26%)
May 13, 2020	32.00	32.00	31.75	31.82	150,420	-0.10(-0.31%)
May 12, 2020	32.05	32.13	31.92	31.92	395,499	-0.15(-0.46%)
May 11, 2020	31.96	32.08	31.96	32.07	137,136	+0.02(+0.06%)
May 08, 2020	31.99	32.12	31.99	32.05	280,638	+0.08(+0.26%)
May 07, 2020	31.83	32.01	31.83	31.96	147,881	+0.21(+0.66%)
May 06, 2020	31.93	31.96	31.74	31.75	101,198	-0.16(-0.52%)
May 05, 2020	31.87	32.02	31.87	31.92	316,300	+0.05(+0.14%)
May 04, 2020	31.83	31.87	31.74	31.87	329,612	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.