Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	15.98	16.39	15.89	16.15	741,973	+0.15(+0.93%)
Jun 29, 2021	16.26	16.38	15.88	16.00	612,626	-0.24(-1.47%)
Jun 28, 2021	17.25	17.25	16.13	16.24	962,119	-0.97(-5.61%)
Jun 25, 2021	17.37	18.11	17.17	17.20	769,897	-0.13(-0.76%)
Jun 24, 2021	16.83	17.47	16.59	17.34	972,297	+0.51(+3.04%)
Jun 23, 2021	17.08	17.16	16.59	16.82	600,229	-0.21(-1.26%)
Jun 22, 2021	17.11	17.24	16.54	17.04	497,394	-0.01(-0.05%)
Jun 21, 2021	16.88	17.45	16.79	17.05	837,590	+0.28(+1.67%)
Jun 18, 2021	16.44	17.08	16.38	16.77	789,525	+0.00(+0.00%)
Jun 17, 2021	18.15	18.17	16.34	16.77	1,780,257	-0.88(-5.00%)
Jun 16, 2021	16.67	17.80	16.26	17.65	797,009	+0.97(+5.84%)
Jun 15, 2021	16.95	17.09	15.71	16.68	904,697	+0.04(+0.25%)
Jun 14, 2021	17.41	17.74	16.44	16.63	1,242,083	-0.18(-1.08%)
Jun 11, 2021	16.23	16.83	16.13	16.82	1,404,863	+0.95(+5.98%)
Jun 10, 2021	15.68	16.00	15.36	15.87	1,461,573	+0.32(+2.07%)
Jun 09, 2021	15.72	16.34	15.27	15.55	2,123,939	+1.50(+10.69%)
Jun 08, 2021	13.90	14.15	13.78	14.04	428,252	+0.18(+1.31%)
Jun 07, 2021	13.11	13.98	13.02	13.86	576,444	+0.86(+6.60%)
Jun 04, 2021	13.25	13.32	12.91	13.00	215,808	-0.23(-1.75%)
Jun 03, 2021	13.45	13.49	13.00	13.24	305,581	-0.31(-2.25%)
Jun 02, 2021	14.16	14.16	13.38	13.54	341,880	-0.48(-3.41%)
Jun 01, 2021	13.94	14.17	13.81	14.02	323,852	+0.21(+1.49%)
May 28, 2021	13.61	14.03	13.42	13.81	275,701	+0.26(+1.95%)
May 27, 2021	13.24	13.71	13.00	13.55	299,033	+0.48(+3.66%)
May 26, 2021	13.08	13.15	12.58	13.07	591,569	-0.14(-1.06%)
May 25, 2021	14.17	14.23	13.10	13.21	520,788	-0.94(-6.65%)
May 24, 2021	14.11	14.41	13.85	14.15	306,343	+0.15(+1.06%)
May 21, 2021	14.11	14.20	13.76	14.00	347,929	+0.02(+0.12%)
May 20, 2021	13.99	14.06	13.29	13.99	583,863	+0.05(+0.35%)
May 19, 2021	13.32	13.97	13.01	13.94	766,345	+0.53(+3.94%)
May 18, 2021	13.35	13.77	13.17	13.41	612,657	+0.25(+1.92%)
May 17, 2021	12.54	13.38	12.43	13.16	655,202	+0.67(+5.34%)
May 14, 2021	12.42	12.64	12.07	12.49	494,236	+0.21(+1.72%)
May 13, 2021	12.39	12.83	12.00	12.28	427,667	-0.06(-0.46%)
May 12, 2021	12.11	12.80	11.93	12.34	725,072	+0.15(+1.20%)
May 11, 2021	12.03	12.54	11.82	12.19	621,069	-0.29(-2.35%)
May 10, 2021	12.42	13.08	12.28	12.48	1,221,676	+0.37(+3.02%)
May 07, 2021	11.95	12.36	11.82	12.12	424,265	+0.33(+2.83%)
May 06, 2021	12.18	12.28	11.65	11.78	543,005	-0.33(-2.75%)
May 05, 2021	11.91	12.14	11.71	12.12	619,537	+0.20(+1.64%)
May 04, 2021	12.03	12.03	11.47	11.92	400,146	-0.04(-0.34%)
May 03, 2021	11.44	12.07	11.30	11.96	796,741	+0.66(+5.83%)
Apr 30, 2021	11.16	11.42	11.13	11.30	245,221	+0.04(+0.36%)
Apr 29, 2021	11.54	11.54	11.02	11.26	283,980	-0.11(-1.00%)
Apr 28, 2021	11.37	11.55	11.20	11.38	233,442	+0.11(+0.94%)
Apr 27, 2021	11.39	11.50	11.11	11.27	307,465	-0.06(-0.57%)
Apr 26, 2021	11.37	11.39	11.18	11.34	332,865	+0.19(+1.68%)
Apr 23, 2021	10.81	11.26	10.78	11.15	267,111	+0.32(+2.93%)
Apr 22, 2021	11.05	11.19	10.83	10.83	275,516	-0.21(-1.91%)
Apr 21, 2021	10.67	11.16	10.53	11.04	484,421	+0.46(+4.38%)
Apr 20, 2021	11.25	11.36	10.46	10.58	464,334	-0.67(-5.93%)
Apr 19, 2021	11.11	11.45	11.02	11.25	465,004	+0.21(+1.92%)
Apr 16, 2021	10.93	11.08	10.71	11.03	328,478	+0.16(+1.50%)
Apr 15, 2021	10.98	11.15	10.82	10.87	648,038	-0.04(-0.37%)
Apr 14, 2021	10.44	10.98	10.44	10.91	808,892	+0.49(+4.68%)
Apr 13, 2021	10.53	10.55	10.18	10.42	429,034	-0.07(-0.70%)
Apr 12, 2021	10.77	10.81	10.21	10.50	1,229,549	-0.31(-2.86%)
Apr 09, 2021	10.77	11.29	10.50	10.81	2,757,819	-0.63(-5.48%)
Apr 08, 2021	11.79	11.81	11.30	11.43	749,484	-0.36(-3.03%)
Apr 07, 2021	11.60	11.95	11.51	11.79	275,797	+0.15(+1.26%)
Apr 06, 2021	11.58	11.94	11.55	11.64	235,953	-0.02(-0.14%)
Apr 05, 2021	12.12	12.28	11.48	11.66	432,961	-0.34(-2.85%)
Apr 01, 2021	11.47	12.03	11.47	12.00	222,347	+0.54(+4.68%)
Mar 31, 2021	11.59	11.73	11.47	11.47	304,309	-0.26(-2.22%)
Mar 30, 2021	11.47	11.86	11.16	11.73	387,266	+0.18(+1.55%)
Mar 29, 2021	12.73	12.75	11.51	11.55	571,298	-0.89(-7.13%)
Mar 26, 2021	12.73	12.82	12.07	12.43	462,895	+0.13(+1.06%)
Mar 25, 2021	11.38	12.51	10.98	12.30	838,715	+0.87(+7.61%)
Mar 24, 2021	12.51	12.93	11.40	11.43	637,786	-0.68(-5.64%)
Mar 23, 2021	14.48	14.51	12.08	12.12	1,314,408	-2.15(-15.10%)
Mar 22, 2021	13.23	14.37	13.09	14.27	1,103,387	+1.20(+9.14%)
Mar 19, 2021	12.86	13.12	12.34	13.08	456,746	+0.27(+2.09%)
Mar 18, 2021	12.69	13.65	12.69	12.81	631,270	+0.05(+0.38%)
Mar 17, 2021	12.20	12.82	12.03	12.76	317,301	+0.33(+2.62%)
Mar 16, 2021	12.93	12.93	12.25	12.43	324,324	-0.41(-3.23%)
Mar 15, 2021	12.51	12.89	12.21	12.85	412,154	+0.54(+4.36%)
Mar 12, 2021	12.49	12.64	12.12	12.31	481,957	-0.15(-1.24%)
Mar 11, 2021	12.16	12.74	11.95	12.47	470,281	+0.66(+5.58%)
Mar 10, 2021	11.77	11.96	11.51	11.81	427,936	+0.34(+2.98%)
Mar 09, 2021	11.02	11.54	10.70	11.47	407,655	+0.91(+8.63%)
Mar 08, 2021	10.33	11.14	10.33	10.55	461,535	+0.24(+2.29%)
Mar 05, 2021	11.26	11.40	9.848	10.32	756,448	-0.70(-6.35%)
Mar 04, 2021	11.95	11.95	10.74	11.02	748,449	-0.90(-7.57%)
Mar 03, 2021	12.08	12.54	11.54	11.92	399,722	+0.02(+0.21%)
Mar 02, 2021	11.74	12.08	11.61	11.90	370,250	+0.20(+1.74%)
Mar 01, 2021	13.05	13.08	11.55	11.69	796,712	-0.93(-7.35%)
Feb 26, 2021	12.07	13.40	12.03	12.62	1,197,084	+0.44(+3.60%)
Feb 25, 2021	12.32	13.05	11.71	12.18	698,453	-0.24(-1.96%)
Feb 24, 2021	11.86	12.43	11.56	12.42	497,080	+0.87(+7.53%)
Feb 23, 2021	11.38	11.85	10.81	11.55	448,943	-0.22(-1.86%)
Feb 22, 2021	11.59	11.89	11.49	11.77	288,121	+0.19(+1.61%)
Feb 19, 2021	11.22	11.78	11.14	11.59	260,347	+0.59(+5.40%)
Feb 18, 2021	11.53	11.71	10.86	10.99	541,832	-0.80(-6.76%)
Feb 17, 2021	11.85	12.02	11.44	11.79	548,683	-0.30(-2.49%)
Feb 16, 2021	12.60	12.64	11.72	12.09	759,657	-0.15(-1.20%)
Feb 12, 2021	10.79	12.49	10.58	12.24	2,641,603	+1.76(+16.85%)
Feb 11, 2021	10.65	10.77	10.25	10.47	286,891	-0.13(-1.23%)
Feb 10, 2021	11.00	11.00	10.29	10.60	546,535	-0.25(-2.32%)
Feb 09, 2021	11.22	11.26	10.81	10.86	569,682	+0.16(+1.52%)
Feb 08, 2021	10.58	10.79	10.46	10.69	418,175	+0.28(+2.73%)
Feb 05, 2021	10.54	10.55	9.855	10.41	534,100	-0.06(-0.54%)
Feb 04, 2021	9.880	10.53	9.847	10.47	496,144	+0.59(+5.93%)
Feb 03, 2021	9.920	10.10	9.758	9.880	523,667	+0.06(+0.58%)
Feb 02, 2021	10.24	10.37	9.701	9.823	882,389	-0.17(-1.71%)
Feb 01, 2021	9.823	10.08	9.603	9.994	610,062	+0.36(+3.71%)
Jan 29, 2021	9.473	10.10	9.245	9.636	812,157	+0.08(+0.85%)
Jan 28, 2021	9.896	10.11	9.554	9.554	417,439	-0.16(-1.67%)
Jan 27, 2021	9.872	10.22	9.189	9.717	1,174,376	-0.25(-2.53%)
Jan 26, 2021	10.54	10.54	9.880	9.969	972,357	-0.53(-5.04%)
Jan 25, 2021	10.95	10.95	10.48	10.50	1,239,813	-0.15(-1.45%)
Jan 22, 2021	10.59	10.98	10.54	10.65	3,795,767	-1.46(-12.08%)
Jan 21, 2021	12.95	13.08	11.97	12.12	359,338	-0.65(-5.10%)
Jan 20, 2021	12.75	13.16	12.60	12.77	225,764	+0.15(+1.16%)
Jan 19, 2021	13.71	13.97	12.44	12.62	481,469	-0.83(-6.17%)
Jan 15, 2021	14.15	14.38	12.71	13.45	636,542	-0.49(-3.50%)
Jan 14, 2021	13.42	13.94	13.25	13.94	600,946	+0.72(+5.41%)
Jan 13, 2021	13.03	13.51	13.01	13.22	547,364	+0.52(+4.10%)
Jan 12, 2021	12.28	12.95	12.20	12.70	1,064,392	+0.59(+4.83%)
Jan 11, 2021	10.81	12.12	10.79	12.12	448,306	+1.42(+13.31%)
Jan 08, 2021	10.61	11.10	10.61	10.69	292,814	+0.14(+1.31%)
Jan 07, 2021	10.10	10.60	10.08	10.55	208,983	+0.54(+5.44%)
Jan 06, 2021	9.839	10.12	9.839	10.01	171,641	+0.24(+2.41%)
Jan 05, 2021	9.628	9.839	9.563	9.774	124,705	+0.22(+2.30%)
Jan 04, 2021	9.758	9.839	9.286	9.554	155,682	-0.11(-1.18%)
Dec 31, 2020		9.668	9.668	9.668	133,965	+0.15(+1.54%)
Dec 30, 2020	9.229	9.758	9.229	9.522	133,965	+0.29(+3.17%)
Dec 29, 2020	9.758	9.823	9.067	9.229	177,551	-0.53(-5.42%)
Dec 28, 2020	9.432	9.774	9.376	9.758	238,460	+0.44(+4.71%)
Dec 24, 2020	9.310	9.319	9.216	9.319	77,108	+0.09(+0.97%)
Dec 23, 2020	9.229	9.270	9.050	9.229	135,944	+0.17(+1.89%)
Dec 22, 2020	8.945	9.221	8.823	9.058	163,254	+0.17(+1.92%)
Dec 21, 2020	9.067	9.083	8.806	8.888	126,507	-0.18(-1.97%)
Dec 18, 2020	9.099	9.099	8.985	9.067	174,139	+0.08(+0.91%)
Dec 17, 2020	8.782	9.050	8.782	8.985	221,049	+0.42(+4.94%)
Dec 16, 2020	8.684	8.741	8.465	8.562	60,611	-0.07(-0.85%)
Dec 15, 2020	8.733	8.774	8.546	8.636	67,537	+0.02(+0.19%)
Dec 14, 2020	8.766	8.928	8.579	8.619	119,907	-0.09(-1.03%)
Dec 11, 2020	8.530	8.749	8.457	8.709	95,555	+0.19(+2.19%)
Dec 10, 2020	8.327	8.530	8.262	8.522	85,190	+0.22(+2.64%)
Dec 09, 2020	8.449	8.497	8.302	8.302	50,695	-0.15(-1.73%)
Dec 08, 2020	8.538	8.538	8.213	8.449	102,583	-0.09(-1.05%)
Dec 07, 2020	8.619	8.619	8.432	8.538	80,063	+0.03(+0.38%)
Dec 04, 2020	8.213	8.627	8.009	8.505	177,705	+0.27(+3.26%)
Dec 03, 2020	8.107	8.375	8.107	8.237	76,834	+0.13(+1.60%)
Dec 02, 2020	8.294	8.294	8.091	8.107	56,088	-0.15(-1.77%)
Dec 01, 2020	7.993	8.294	7.806	8.253	162,542	+0.54(+7.07%)
Nov 30, 2020	7.684	7.922	7.578	7.709	166,296	+0.02(+0.32%)
Nov 27, 2020	7.489	7.725	7.317	7.684	46,240	+0.28(+3.85%)
Nov 25, 2020	7.318	7.465	7.139	7.400	97,153	+0.03(+0.44%)
Nov 24, 2020	7.489	7.578	7.302	7.367	69,701	-0.07(-0.98%)
Nov 23, 2020	7.522	7.522	7.359	7.440	124,360	-0.04(-0.54%)
Nov 20, 2020	7.335	7.522	6.912	7.481	71,943	-0.01(-0.11%)
Nov 19, 2020	7.489	7.497	7.278	7.489	53,499	+0.00(+0.00%)
Nov 18, 2020	7.644	7.705	7.237	7.489	114,940	-0.15(-1.92%)
Nov 17, 2020	7.229	7.644	6.944	7.635	166,267	+0.51(+7.19%)
Nov 16, 2020	6.603	7.196	6.538	7.123	68,541	+0.81(+12.74%)
Nov 13, 2020	6.383	6.570	6.261	6.318	18,323	+0.02(+0.39%)
Nov 12, 2020	6.782	7.050	6.261	6.294	37,275	-0.41(-6.18%)
Nov 11, 2020	7.156	7.481	6.546	6.708	426,895	-0.45(-6.25%)
Nov 10, 2020	6.261	7.286	6.261	7.156	258,396	+0.88(+13.99%)
Nov 09, 2020	6.009	6.408	5.781	6.277	115,443	+0.59(+10.29%)
Nov 06, 2020	5.611	5.806	5.485	5.692	20,660	+0.11(+1.89%)
Nov 05, 2020	5.603	5.822	5.472	5.586	42,935	+0.00(+0.00%)
Nov 04, 2020	5.765	5.773	5.509	5.586	13,183	-0.12(-2.14%)
Nov 03, 2020	5.578	5.773	5.578	5.708	22,752	+0.20(+3.54%)
Nov 02, 2020	5.643	5.643	5.497	5.513	19,452	+0.00(+0.00%)
Oct 30, 2020	5.448	5.682	5.147	5.513	50,298	+0.02(+0.44%)
Oct 29, 2020	5.611	5.696	5.456	5.489	20,030	-0.05(-0.88%)
Oct 28, 2020	5.895	5.994	5.497	5.537	51,682	-0.52(-8.59%)
Oct 27, 2020	5.822	6.164	5.700	6.058	43,216	+0.25(+4.34%)
Oct 26, 2020	6.017	6.025	5.716	5.806	38,715	-0.28(-4.55%)
Oct 23, 2020	6.196	6.196	6.050	6.082	19,307	-0.09(-1.45%)
Oct 22, 2020	6.212	6.310	6.025	6.172	27,344	-0.11(-1.81%)
Oct 21, 2020	6.180	6.334	5.977	6.286	43,999	+0.02(+0.39%)
Oct 20, 2020	6.147	6.359	6.082	6.261	51,410	+0.11(+1.85%)
Oct 19, 2020	6.131	6.253	6.090	6.147	46,589	+0.06(+0.93%)
Oct 16, 2020	6.099	6.099	5.960	6.090	27,916	+0.01(+0.13%)
Oct 15, 2020	5.773	6.107	5.700	6.082	26,124	+0.22(+3.74%)
Oct 14, 2020	5.903	5.936	5.773	5.863	13,856	-0.10(-1.64%)
Oct 13, 2020	6.042	6.100	5.342	5.960	137,581	-0.04(-0.68%)
Oct 12, 2020	6.343	6.359	5.960	6.001	78,606	-0.34(-5.38%)
Oct 09, 2020	6.180	6.375	6.164	6.343	52,143	+0.15(+2.36%)
Oct 08, 2020	5.895	6.212	5.871	6.196	73,525	+0.33(+5.54%)
Oct 07, 2020	5.627	5.936	5.627	5.871	23,545	+0.26(+4.64%)
Oct 06, 2020	5.855	5.855	5.562	5.611	67,550	-0.24(-4.17%)
Oct 05, 2020	5.692	6.099	5.692	5.855	73,377	+0.20(+3.60%)
Oct 02, 2020	5.505	5.676	5.416	5.651	38,738	+0.04(+0.72%)
Oct 01, 2020	5.611	5.668	5.379	5.611	65,641	+0.00(+0.00%)
Sep 30, 2020	5.708	5.708	5.521	5.611	75,224	+0.00(+0.00%)
Sep 29, 2020	5.163	5.655	5.163	5.611	193,689	+0.53(+10.40%)
Sep 28, 2020	4.936	5.123	4.936	5.082	87,936	+0.15(+2.97%)
Sep 25, 2020	4.887	4.976	4.854	4.936	85,347	+0.05(+1.00%)
Sep 24, 2020	4.667	4.920	4.667	4.887	71,463	+0.18(+3.80%)
Sep 23, 2020	4.635	4.920	4.505	4.708	84,751	+0.12(+2.66%)
Sep 22, 2020	4.635	4.635	4.505	4.586	25,322	-0.02(-0.35%)
Sep 21, 2020	4.822	4.861	4.505	4.602	52,775	-0.19(-3.90%)
Sep 18, 2020	4.537	4.920	4.480	4.789	175,614	+0.39(+8.87%)
Sep 17, 2020	4.545	4.674	4.399	4.399	71,008	-0.25(-5.42%)
Sep 16, 2020	4.716	4.879	4.602	4.651	216,195	-0.02(-0.52%)
Sep 15, 2020	4.611	4.757	4.611	4.676	84,843	+0.06(+1.23%)
Sep 14, 2020	4.464	4.708	4.464	4.619	149,946	+0.20(+4.60%)
Sep 11, 2020	4.489	4.545	4.350	4.415	61,981	-0.07(-1.63%)
Sep 10, 2020	4.350	4.489	4.342	4.489	28,270	+0.20(+4.74%)
Sep 09, 2020	4.375	4.375	4.212	4.285	15,041	-0.02(-0.38%)
Sep 08, 2020	4.432	4.432	4.188	4.302	26,789	-0.15(-3.29%)
Sep 04, 2020	4.489	4.489	4.228	4.448	77,108	-0.09(-2.06%)
Sep 03, 2020	4.619	4.631	4.399	4.541	47,022	-0.13(-2.87%)
Sep 02, 2020	4.594	4.676	4.505	4.676	22,255	+0.07(+1.59%)
Sep 01, 2020	4.594	4.635	4.545	4.602	10,757	-0.06(-1.22%)
Aug 31, 2020	4.684	4.684	4.586	4.659	32,380	-0.02(-0.35%)
Aug 28, 2020	4.667	4.692	4.606	4.676	57,431	+0.12(+2.68%)
Aug 27, 2020	4.448	4.611	4.448	4.554	87,266	+0.06(+1.27%)
Aug 26, 2020	4.590	4.606	4.318	4.497	76,912	-0.05(-1.07%)
Aug 25, 2020	4.611	4.639	4.537	4.545	30,404	-0.05(-1.06%)
Aug 24, 2020	4.554	4.635	4.497	4.594	32,418	+0.02(+0.53%)
Aug 21, 2020	4.602	4.627	4.521	4.570	10,699	-0.02(-0.44%)
Aug 20, 2020	4.602	4.602	4.481	4.590	20,451	+0.07(+1.53%)
Aug 19, 2020	4.456	4.554	4.456	4.521	36,297	+0.03(+0.72%)
Aug 18, 2020	4.619	4.619	4.480	4.489	22,786	-0.07(-1.60%)
Aug 17, 2020	4.627	4.627	4.472	4.562	49,803	+0.02(+0.36%)
Aug 14, 2020	4.147	4.627	4.147	4.545	88,053	+0.33(+7.71%)
Aug 13, 2020	4.204	4.407	4.114	4.220	75,250	-0.00(-0.10%)
Aug 12, 2020	4.139	4.253	4.139	4.224	18,888	+0.08(+1.86%)
Aug 11, 2020	4.196	4.196	4.114	4.147	44,758	+0.11(+2.67%)
Aug 10, 2020	4.009	4.216	3.988	4.039	81,412	+0.16(+4.14%)
Aug 07, 2020	3.789	3.968	3.789	3.879	41,075	+0.02(+0.63%)
Aug 06, 2020	3.960	3.960	3.814	3.854	70,885	+0.09(+2.38%)
Aug 05, 2020	3.765	3.960	3.667	3.765	67,662	+0.08(+2.21%)
Aug 04, 2020	3.586	3.745	3.586	3.684	43,586	+0.15(+4.14%)
Aug 03, 2020	3.529	3.618	3.513	3.537	27,087	-0.02(-0.46%)
Jul 31, 2020	3.594	3.610	3.505	3.553	22,505	-0.03(-0.91%)
Jul 30, 2020	3.545	3.635	3.545	3.586	4,382	+0.01(+0.23%)
Jul 29, 2020	3.602	3.692	3.545	3.578	20,948	+0.03(+0.92%)
Jul 28, 2020	3.610	3.667	3.537	3.545	11,535	-0.04(-1.13%)
Jul 27, 2020	3.537	3.586	3.480	3.586	62,205	-0.07(-1.78%)
Jul 24, 2020	3.618	3.700	3.618	3.651	15,372	+0.09(+2.51%)
Jul 23, 2020	3.570	3.716	3.562	3.562	47,580	+0.03(+0.92%)
Jul 22, 2020	3.505	3.566	3.447	3.529	51,609	+0.02(+0.70%)
Jul 21, 2020	3.497	3.610	3.472	3.505	63,249	+0.01(+0.41%)
Jul 20, 2020	3.513	3.513	3.432	3.490	53,551	-0.01(-0.18%)
Jul 17, 2020	3.562	3.618	3.497	3.497	59,399	+0.02(+0.70%)
Jul 16, 2020	3.431	3.570	3.431	3.472	13,253	+0.03(+0.95%)
Jul 15, 2020	3.285	3.546	3.285	3.440	35,450	+0.10(+2.92%)
Jul 14, 2020	3.326	3.375	3.269	3.342	33,762	-0.01(-0.24%)
Jul 13, 2020	3.346	3.440	3.334	3.350	8,670	-0.08(-2.37%)
Jul 10, 2020	3.309	3.446	3.277	3.431	57,308	+0.06(+1.69%)
Jul 09, 2020	3.456	3.456	3.301	3.375	12,771	-0.08(-2.35%)
Jul 08, 2020	3.366	3.456	3.285	3.456	15,275	+0.09(+2.66%)
Jul 07, 2020	3.431	3.480	3.277	3.366	48,099	-0.03(-0.96%)
Jul 06, 2020	3.440	3.553	3.342	3.399	64,493	-0.07(-1.88%)
Jul 02, 2020	3.423	3.497	3.399	3.464	13,035	-0.04(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.