Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		14.55	14.55	14.55	0	+0.45(+3.19%)
Jul 27, 2021		14.10	14.10	14.10	0	-0.43(-2.96%)
Jul 22, 2021		14.53	14.53	14.53	0	+0.17(+1.18%)
Jul 20, 2021		14.36	14.36	14.36	0	-0.17(-1.17%)
Jul 16, 2021		14.53	14.53	14.53	0	-0.28(-1.87%)
Jul 12, 2021		14.81	14.81	14.81	460	+0.51(+3.60%)
Jun 29, 2021		14.29	14.29	14.29	0	-0.47(-3.16%)
Jun 28, 2021	14.76	14.76	14.76	14.76	1	+0.04(+0.27%)
Jun 16, 2021		14.72	14.72	14.72	9,000	-0.35(-2.35%)
Jun 11, 2021		15.07	15.07	15.07	0	-0.08(-0.50%)
Jun 10, 2021	15.15	15.15	15.15	15.15	20	-0.03(-0.20%)
Jun 09, 2021	15.18	15.18	15.18	15.18	1	-0.42(-2.69%)
Jun 08, 2021	15.60	15.60	15.60	15.60	1	+0.34(+2.23%)
May 21, 2021		15.26	15.26	15.26	0	+0.56(+3.81%)
May 12, 2021		14.70	14.70	14.70	0	+0.58(+4.11%)
May 04, 2021		14.12	14.12	14.12	28,000	-0.34(-2.35%)
May 03, 2021	14.46	14.46	14.46	14.46	10	+0.40(+2.84%)
Apr 28, 2021		14.06	14.06	14.06	0	-0.43(-2.97%)
Apr 26, 2021		14.49	14.49	14.49	0	+0.26(+1.83%)
Apr 23, 2021	14.23	14.23	14.23	14.23	100	-0.05(-0.37%)
Apr 16, 2021		14.28	14.28	14.28	0	-0.10(-0.67%)
Apr 09, 2021		14.38	14.38	14.38	0	+0.06(+0.41%)
Apr 06, 2021		14.32	14.32	14.32	0	-0.14(-0.96%)
Apr 01, 2021		14.46	14.46	14.46	0	+0.08(+0.56%)
Mar 31, 2021	14.38	14.38	14.38	14.38	910	-0.76(-5.02%)
Mar 30, 2021	15.14	15.14	15.14	15.14	10	-0.54(-3.41%)
Mar 22, 2021		15.68	15.68	15.68	0	+0.11(+0.67%)
Mar 18, 2021		15.57	15.57	15.57	0	+0.58(+3.87%)
Mar 16, 2021		14.99	14.99	14.99	0	+0.37(+2.55%)
Mar 09, 2021		14.62	14.62	14.62	0	+0.37(+2.58%)
Mar 04, 2021		14.25	14.25	14.25	0	-0.55(-3.72%)
Mar 02, 2021		14.80	14.80	14.80	0	+0.25(+1.72%)
Feb 26, 2021		14.55	14.55	14.55	0	-0.28(-1.86%)
Feb 25, 2021	14.82	14.82	14.82	14.82	14	-0.17(-1.13%)
Feb 23, 2021		14.99	14.99	14.99	0	+0.49(+3.41%)
Feb 12, 2021		14.50	14.50	14.50	0	+0.33(+2.33%)
Feb 10, 2021		14.17	14.17	14.17	0	-0.44(-3.01%)
Feb 09, 2021	14.61	14.61	14.61	14.61	99	+0.47(+3.34%)
Feb 05, 2021		14.14	14.14	14.14	0	+0.33(+2.41%)
Feb 04, 2021	13.80	13.80	13.80	13.80	2	+0.30(+2.26%)
Jan 20, 2021		13.50	13.50	13.50	0	-0.29(-2.10%)
Jan 19, 2021	13.79	13.79	13.79	13.79	100	+0.09(+0.66%)
Jan 08, 2021		13.70	13.70	13.70	0	+0.51(+3.88%)
Jan 06, 2021		13.19	13.19	13.19	0	+0.55(+4.34%)
Jan 05, 2021	12.76	12.76	12.64	12.64	102	+0.10(+0.80%)
Jan 04, 2021	12.63	12.63	12.54	12.54	200	+0.26(+2.09%)
Dec 31, 2020		12.28	12.28	12.28	0	-0.39(-3.06%)
Dec 29, 2020		12.67	12.67	12.67	0	+0.12(+0.96%)
Dec 28, 2020	12.55	12.55	12.55	12.55	200	+0.01(+0.11%)
Dec 23, 2020		12.54	12.54	12.54	0	-0.18(-1.41%)
Dec 21, 2020		12.71	12.71	12.71	0	-0.05(-0.42%)
Dec 18, 2020		12.69	12.69	12.77	8,200	+0.08(+0.62%)
Dec 07, 2020		12.69	12.69	12.69	0	-0.64(-4.80%)
Dec 03, 2020		13.33	13.33	13.33	0	+0.00(+0.00%)
Dec 02, 2020	13.33	13.33	13.33	13.33	22,900	+0.32(+2.46%)
Dec 01, 2020	13.00	13.01	13.00	13.01	24,107	-0.47(-3.49%)
Nov 25, 2020		13.48	13.48	13.48	0	+0.00(+0.00%)
Nov 20, 2020		13.48	13.48	13.48	0	+0.00(+0.00%)
Nov 18, 2020		13.48	13.48	13.48	0	+0.30(+2.31%)
Nov 17, 2020		12.73	12.73	13.18	26,480	+0.45(+3.50%)
Nov 13, 2020		12.73	12.73	12.73	0	-0.95(-6.91%)
Nov 11, 2020		13.68	13.68	13.68	0	+0.72(+5.55%)
Nov 10, 2020	12.96	12.96	12.96	12.96	22,503	-0.43(-3.24%)
Nov 09, 2020	13.00	13.39	13.00	13.39	503	+1.01(+8.16%)
Nov 04, 2020		12.38	12.38	12.38	0	-0.75(-5.71%)
Nov 03, 2020	13.13	13.13	13.13	13.13	20	+0.59(+4.70%)
Nov 02, 2020		12.54	12.54	12.54	10,900	+0.00(+0.00%)
Oct 30, 2020		12.54	12.54	12.54	20,500	+0.00(+0.00%)
Oct 27, 2020		12.54	12.54	12.54	0	+0.02(+0.16%)
Oct 23, 2020		12.52	12.52	12.52	0	-0.08(-0.63%)
Oct 20, 2020		12.60	12.60	12.60	0	+0.35(+2.86%)
Oct 19, 2020	12.25	12.25	12.25	12.25	1	-0.14(-1.13%)
Oct 16, 2020	12.39	12.39	12.39	12.39	100	-0.29(-2.29%)
Oct 13, 2020		12.68	12.68	12.68	0	+0.55(+4.53%)
Oct 12, 2020	12.13	12.13	12.13	12.13	100	-0.50(-3.96%)
Oct 09, 2020	12.83	12.83	12.50	12.63	100	+0.01(+0.11%)
Oct 06, 2020		12.62	12.62	12.62	0	-0.21(-1.67%)
Oct 05, 2020	12.83	12.83	12.83	12.83	100	+0.25(+1.99%)
Oct 02, 2020	12.58	12.58	12.58	12.58	100	-0.05(-0.40%)
Sep 30, 2020		12.63	12.63	12.63	0	-0.34(-2.62%)
Sep 29, 2020	12.44	13.11	12.30	12.97	620	+11.67(+895.40%)
Sep 28, 2020	1.303	1.303	1.303	1.303	1	-0.00(-0.15%)
Sep 25, 2020	1.323	1.350	1.305	1.305	100	+0.02(+1.95%)
Sep 24, 2020	1.320	1.320	1.280	1.280	7,602	-0.02(-1.92%)
Sep 23, 2020	1.305	1.305	1.305	1.305	400,100	-0.09(-6.79%)
Sep 21, 2020		1.400	1.400	1.400	0	+0.11(+8.53%)
Sep 03, 2020		1.290	1.290	1.290	0	+0.01(+0.39%)
Sep 02, 2020	1.285	1.285	1.285	1.285	15,100	-0.00(-0.36%)
Aug 28, 2020		1.290	1.290	1.290	0	+0.00(+0.00%)
Aug 27, 2020	1.290	1.290	1.290	1.290	29,789	+0.01(+0.75%)
Aug 26, 2020		1.280	1.280	1.280	100,000	+0.00(+0.00%)
Aug 25, 2020		1.280	1.280	1.280	200,000	+0.00(+0.00%)
Aug 21, 2020		1.280	1.280	1.280	0	+0.00(+0.00%)
Aug 20, 2020	1.280	1.280	1.280	1.280	123,931	-0.06(-4.28%)
Aug 19, 2020		1.345	1.345	1.337	14,000	-0.01(-0.58%)
Aug 17, 2020		1.345	1.345	1.345	0	+0.18(+15.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.