Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2021		492.00	492.00	492.00	0	+5.25(+1.08%)
Jun 25, 2021		486.75	486.75	486.75	0	-14.25(-2.84%)
Jun 03, 2021		501.00	501.00	501.00	0	+7.65(+1.55%)
May 27, 2021		493.35	493.35	493.35	0	+10.35(+2.14%)
May 26, 2021	483.00	483.00	483.00	483.00	50	+53.00(+12.33%)
Apr 19, 2021		430.00	430.00	430.00	0	+32.25(+8.11%)
Mar 16, 2021		397.75	397.75	397.75	0	+28.85(+7.82%)
Mar 05, 2021		368.90	368.90	368.90	0	-0.10(-0.03%)
Mar 04, 2021	369.00	369.00	369.00	369.00	2	-6.89(-1.83%)
Feb 19, 2021		375.89	375.89	375.89	0	+29.89(+8.64%)
Feb 10, 2021		346.00	346.00	346.00	0	-28.15(-7.52%)
Feb 05, 2021		374.15	374.15	374.15	0	-24.85(-6.23%)
Jan 14, 2021		399.00	399.00	399.00	0	-5.46(-1.35%)
Jan 08, 2021		404.46	404.46	404.46	0	+34.96(+9.46%)
Dec 21, 2020		369.50	369.50	369.50	0	-78.50(-17.52%)
Dec 08, 2020		448.00	448.00	448.00	0	+0.00(+0.00%)
Oct 12, 2020		448.00	448.00	448.00	0	+66.00(+17.28%)
Sep 29, 2020		382.00	382.00	382.00	0	+6.00(+1.60%)
Sep 04, 2020		376.00	376.00	376.00	0	+0.00(+0.00%)
Sep 02, 2020		376.00	376.00	376.00	0	+2.45(+0.66%)
Aug 25, 2020		373.55	373.55	373.55	0	-15.64(-4.02%)
Aug 24, 2020	388.55	389.19	388.55	389.19	3	+25.19(+6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.