Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	9.384	9.494	9.374	9.452	20,506	+0.00(+0.00%)
Aug 30, 2021	9.510	9.510	9.410	9.452	17,481	+0.08(+0.83%)
Aug 27, 2021	9.559	9.618	9.374	9.374	42,559	-0.14(-1.44%)
Aug 26, 2021	9.286	9.520	9.276	9.510	16,987	+0.19(+1.99%)
Aug 25, 2021	9.305	9.364	9.139	9.325	29,446	-0.07(-0.73%)
Aug 24, 2021	9.384	9.527	9.227	9.393	19,768	+0.09(+0.94%)
Aug 23, 2021	9.589	9.716	9.188	9.305	32,478	-0.12(-1.24%)
Aug 20, 2021	9.471	9.590	9.365	9.423	33,043	+0.03(+0.31%)
Aug 19, 2021	9.278	9.645	9.268	9.394	36,098	+0.12(+1.25%)
Aug 18, 2021	9.336	9.490	9.278	9.278	42,068	-0.06(-0.62%)
Aug 17, 2021	9.374	9.519	9.200	9.336	43,331	-0.19(-2.03%)
Aug 16, 2021	10.15	10.22	9.452	9.529	56,148	-0.49(-4.92%)
Aug 13, 2021	10.19	10.20	10.01	10.02	18,964	-0.05(-0.48%)
Aug 12, 2021	10.10	10.18	10.01	10.07	14,096	-0.03(-0.29%)
Aug 11, 2021	10.26	10.26	10.00	10.10	10,369	-0.06(-0.57%)
Aug 10, 2021	9.983	10.16	9.983	10.16	20,585	+0.16(+1.64%)
Aug 09, 2021	10.38	10.38	9.954	9.993	30,807	-0.33(-3.18%)
Aug 06, 2021	10.27	10.38	10.20	10.32	14,233	+0.01(+0.09%)
Aug 05, 2021	10.35	10.35	10.20	10.31	12,485	+0.10(+0.95%)
Aug 04, 2021	10.35	10.35	10.20	10.22	3,279	-0.14(-1.31%)
Aug 03, 2021	10.38	10.44	10.20	10.35	15,759	-0.04(-0.37%)
Aug 02, 2021	10.37	10.51	10.20	10.39	56,106	+0.19(+1.90%)
Jul 30, 2021	10.87	10.87	10.20	10.20	29,905	-0.68(-6.22%)
Jul 29, 2021	10.58	10.92	10.50	10.87	18,324	+0.27(+2.55%)
Jul 28, 2021	10.33	10.62	10.24	10.60	32,866	+0.36(+3.49%)
Jul 27, 2021	10.99	10.99	10.15	10.24	64,153	-0.79(-7.18%)
Jul 26, 2021	11.25	11.55	10.88	11.04	18,077	-0.32(-2.81%)
Jul 23, 2021	11.31	11.44	10.94	11.36	17,799	+0.05(+0.43%)
Jul 22, 2021	11.21	11.33	11.08	11.31	7,191	+0.19(+1.74%)
Jul 21, 2021	10.83	11.29	10.83	11.11	35,790	+0.38(+3.51%)
Jul 20, 2021	10.60	10.85	10.15	10.74	22,402	+0.46(+4.52%)
Jul 19, 2021	10.49	10.63	10.15	10.27	24,384	-0.20(-1.94%)
Jul 16, 2021	10.61	10.86	10.44	10.48	19,413	-0.22(-2.08%)
Jul 15, 2021	10.64	10.81	10.53	10.70	23,772	-0.02(-0.18%)
Jul 14, 2021	11.56	11.56	10.34	10.72	56,090	-0.54(-4.81%)
Jul 13, 2021	11.72	11.75	11.17	11.26	42,190	-0.36(-3.08%)
Jul 12, 2021	12.20	12.20	11.62	11.62	42,107	-0.66(-5.35%)
Jul 09, 2021	11.98	12.35	11.97	12.27	13,010	+0.16(+1.36%)
Jul 08, 2021	11.46	12.55	11.46	12.11	56,853	+0.42(+3.55%)
Jul 07, 2021	12.21	12.21	11.46	11.69	36,916	-0.56(-4.57%)
Jul 06, 2021	13.50	13.50	12.18	12.25	24,936	-0.10(-0.78%)
Jul 02, 2021	12.37	12.42	12.11	12.35	6,027	+0.00(+0.00%)
Jul 01, 2021	12.05	12.43	12.01	12.35	17,226	+0.36(+2.98%)
Jun 30, 2021	12.32	12.33	11.99	11.99	20,337	-0.34(-2.74%)
Jun 29, 2021	12.74	12.82	12.10	12.33	18,437	-0.27(-2.15%)
Jun 28, 2021	12.05	12.85	12.01	12.60	57,275	+0.53(+4.40%)
Jun 25, 2021	12.59	12.95	11.96	12.07	64,039	-0.76(-5.95%)
Jun 24, 2021	13.21	13.59	12.83	12.83	44,947	-0.28(-2.14%)
Jun 23, 2021	12.90	13.33	12.77	13.11	59,755	+0.35(+2.73%)
Jun 22, 2021	12.71	13.28	12.68	12.77	125,265	-0.01(-0.08%)
Jun 21, 2021	12.92	13.14	12.75	12.78	19,968	-0.14(-1.12%)
Jun 18, 2021	13.01	13.28	12.80	12.92	23,985	-0.40(-2.98%)
Jun 17, 2021	12.11	13.80	12.11	13.32	150,515	+1.62(+13.88%)
Jun 16, 2021	11.99	12.52	11.69	11.69	62,302	-0.38(-3.12%)
Jun 15, 2021	12.80	12.85	11.79	12.07	93,428	-0.55(-4.36%)
Jun 14, 2021	12.77	13.05	12.62	12.62	15,464	-0.19(-1.51%)
Jun 11, 2021	12.83	13.00	12.69	12.81	10,584	-0.02(-0.15%)
Jun 10, 2021	13.00	13.52	12.75	12.83	9,596	-0.19(-1.48%)
Jun 09, 2021	13.28	13.53	12.81	13.03	9,849	-0.13(-0.96%)
Jun 08, 2021	13.17	13.29	13.05	13.15	9,165	-0.05(-0.37%)
Jun 07, 2021	12.89	13.20	12.85	13.20	21,882	+0.33(+2.55%)
Jun 04, 2021	12.85	12.96	12.70	12.87	14,540	+0.01(+0.11%)
Jun 03, 2021	13.37	13.37	12.85	12.86	15,011	-0.09(-0.67%)
Jun 02, 2021	13.14	13.14	12.77	12.95	22,912	-0.26(-1.94%)
Jun 01, 2021	13.74	13.74	13.10	13.20	36,473	-0.62(-4.48%)
May 28, 2021	13.92	13.92	13.65	13.82	18,596	+0.33(+2.42%)
May 27, 2021	13.79	13.91	13.40	13.49	16,097	-0.17(-1.26%)
May 26, 2021	13.82	13.82	13.34	13.67	31,941	-0.21(-1.52%)
May 25, 2021	14.38	14.66	13.66	13.88	14,388	-0.38(-2.69%)
May 24, 2021	14.20	14.42	13.55	14.26	57,547	+0.08(+0.54%)
May 21, 2021	14.41	14.67	13.93	14.18	30,815	-0.16(-1.14%)
May 20, 2021	13.92	14.39	13.92	14.35	32,483	+0.46(+3.32%)
May 19, 2021	12.82	13.89	12.70	13.89	45,091	+1.20(+9.46%)
May 18, 2021	13.45	13.57	12.51	12.69	78,199	-0.84(-6.24%)
May 17, 2021	14.42	14.55	13.37	13.53	50,741	-0.96(-6.62%)
May 14, 2021	15.10	15.10	14.49	14.49	24,931	-0.38(-2.58%)
May 13, 2021	15.45	15.83	14.75	14.88	20,289	-0.37(-2.45%)
May 12, 2021	15.76	16.03	15.17	15.25	27,943	-0.78(-4.85%)
May 11, 2021	15.12	16.22	15.12	16.03	39,384	+0.09(+0.54%)
May 10, 2021	16.56	16.70	15.91	15.94	10,420	-0.81(-4.81%)
May 07, 2021	16.27	17.03	16.27	16.75	3,728	+0.47(+2.89%)
May 06, 2021	16.57	16.69	15.84	16.28	27,136	-0.56(-3.31%)
May 05, 2021	16.92	16.94	16.55	16.83	16,602	-0.20(-1.18%)
May 04, 2021	16.92	17.07	16.85	17.03	6,301	-0.07(-0.39%)
May 03, 2021	17.41	17.47	16.92	17.10	7,496	+0.04(+0.23%)
Apr 30, 2021	17.65	17.70	17.06	17.06	13,128	-0.56(-3.16%)
Apr 29, 2021	17.44	17.82	17.27	17.62	12,104	+0.36(+2.11%)
Apr 28, 2021	17.51	17.85	17.06	17.26	24,648	-0.31(-1.75%)
Apr 27, 2021	16.79	17.76	16.79	17.56	65,241	+0.96(+5.78%)
Apr 26, 2021	16.63	16.84	16.47	16.60	5,368	+0.04(+0.23%)
Apr 23, 2021	16.66	16.93	16.43	16.56	11,149	+0.03(+0.17%)
Apr 22, 2021	16.54	16.83	16.36	16.54	9,430	+0.00(+0.00%)
Apr 21, 2021	16.61	16.83	16.54	16.54	10,159	-0.23(-1.37%)
Apr 20, 2021	16.56	16.98	16.56	16.77	8,832	+0.12(+0.69%)
Apr 19, 2021	17.16	17.25	16.55	16.65	21,853	-0.12(-0.74%)
Apr 16, 2021	16.52	17.10	16.41	16.78	12,607	+0.36(+2.16%)
Apr 15, 2021	16.84	16.92	16.41	16.42	7,903	-0.43(-2.56%)
Apr 14, 2021	17.00	17.06	16.46	16.85	30,243	+0.08(+0.46%)
Apr 13, 2021	16.46	16.89	16.32	16.78	38,139	+0.28(+1.69%)
Apr 12, 2021	16.53	16.65	16.40	16.50	8,065	-0.22(-1.32%)
Apr 09, 2021	16.36	16.72	16.08	16.72	32,614	+0.40(+2.47%)
Apr 08, 2021	16.66	16.66	15.88	16.32	62,363	+0.06(+0.35%)
Apr 07, 2021	17.15	17.19	16.06	16.26	35,112	-0.89(-5.20%)
Apr 06, 2021	17.37	17.53	17.03	17.15	18,579	-0.18(-1.05%)
Apr 05, 2021	16.86	17.47	16.86	17.33	17,083	+0.70(+4.21%)
Apr 01, 2021	16.37	17.10	16.22	16.63	12,295	+0.27(+1.64%)
Mar 31, 2021	16.83	17.17	16.11	16.36	20,768	-0.28(-1.67%)
Mar 30, 2021	17.29	17.37	16.55	16.64	17,777	-0.86(-4.93%)
Mar 29, 2021	17.84	18.22	17.03	17.51	40,436	+0.90(+5.43%)
Mar 26, 2021	16.32	17.03	15.89	16.60	15,629	+0.51(+3.16%)
Mar 25, 2021	16.06	16.79	15.45	16.09	26,726	-0.12(-0.71%)
Mar 24, 2021	16.88	17.18	16.17	16.21	15,132	-0.43(-2.59%)
Mar 23, 2021	17.27	17.29	16.60	16.64	45,467	-0.54(-3.13%)
Mar 22, 2021	17.84	18.23	17.09	17.18	50,186	-0.46(-2.61%)
Mar 19, 2021	17.14	18.22	17.08	17.64	31,259	+0.62(+3.67%)
Mar 18, 2021	17.19	18.14	16.94	17.02	24,221	-0.17(-1.01%)
Mar 17, 2021	16.32	17.94	16.32	17.19	33,164	+0.74(+4.49%)
Mar 16, 2021	17.71	17.80	16.45	16.45	40,352	-1.12(-6.39%)
Mar 15, 2021	17.90	18.33	17.57	17.57	17,630	-0.64(-3.53%)
Mar 12, 2021	18.44	18.57	17.86	18.22	30,425	-0.13(-0.73%)
Mar 11, 2021	17.75	18.71	17.75	18.35	45,110	+0.70(+3.97%)
Mar 10, 2021	17.08	18.00	16.89	17.65	94,453	+1.41(+8.69%)
Mar 09, 2021	16.10	16.57	15.56	16.24	29,276	+0.71(+4.57%)
Mar 08, 2021	15.49	16.32	14.98	15.53	71,527	+0.21(+1.38%)
Mar 05, 2021	15.61	15.89	14.90	15.32	32,718	-0.05(-0.31%)
Mar 04, 2021	16.01	16.16	15.20	15.36	21,720	-0.84(-5.21%)
Mar 03, 2021	15.60	16.21	15.16	16.21	49,127	+0.69(+4.45%)
Mar 02, 2021	15.60	15.65	15.16	15.52	15,329	+0.06(+0.37%)
Mar 01, 2021	15.24	15.73	14.98	15.46	13,182	+0.48(+3.20%)
Feb 26, 2021	15.28	15.29	14.93	14.98	16,359	-0.25(-1.64%)
Feb 25, 2021	15.45	15.83	15.22	15.23	31,186	-0.41(-2.64%)
Feb 24, 2021	15.49	16.40	15.39	15.64	18,578	+0.24(+1.56%)
Feb 23, 2021	15.27	15.94	14.98	15.40	35,258	-0.18(-1.17%)
Feb 22, 2021	15.60	15.60	15.17	15.59	12,641	+0.34(+2.20%)
Feb 19, 2021	15.35	15.59	15.17	15.25	48,442	-0.01(-0.06%)
Feb 18, 2021	15.28	15.69	15.17	15.26	42,147	+0.00(+0.00%)
Feb 17, 2021	15.59	15.69	15.21	15.26	13,753	-0.19(-1.23%)
Feb 16, 2021	15.49	15.74	15.21	15.45	43,212	-0.01(-0.06%)
Feb 12, 2021	15.48	15.64	15.24	15.46	19,712	+0.09(+0.56%)
Feb 11, 2021	15.44	15.74	15.30	15.37	26,712	-0.21(-1.35%)
Feb 10, 2021	15.31	15.85	15.17	15.58	37,972	+0.52(+3.42%)
Feb 09, 2021	14.48	15.71	14.44	15.07	105,260	+0.49(+3.34%)
Feb 08, 2021	14.53	14.68	14.29	14.58	43,848	+0.33(+2.34%)
Feb 05, 2021	14.65	14.65	14.16	14.25	34,811	-0.39(-2.67%)
Feb 04, 2021	14.17	14.73	14.17	14.64	18,074	+0.47(+3.30%)
Feb 03, 2021	13.69	14.33	13.69	14.17	45,446	+0.57(+4.21%)
Feb 02, 2021	13.83	13.90	13.56	13.60	22,970	-0.09(-0.63%)
Feb 01, 2021	13.19	14.07	12.65	13.69	86,783	+0.76(+5.90%)
Jan 29, 2021	13.19	13.34	12.58	12.92	51,483	-0.07(-0.51%)
Jan 28, 2021	13.35	13.45	12.82	12.99	31,740	-0.55(-4.08%)
Jan 27, 2021	13.54	13.86	13.07	13.54	54,087	+0.16(+1.21%)
Jan 26, 2021	14.01	14.31	13.22	13.38	48,790	-0.45(-3.24%)
Jan 25, 2021	14.17	14.28	13.06	13.83	105,321	-0.47(-3.27%)
Jan 22, 2021	13.95	14.39	13.87	14.30	26,947	+0.28(+1.97%)
Jan 21, 2021	14.39	14.55	13.79	14.02	11,449	-0.19(-1.34%)
Jan 20, 2021	14.19	15.26	13.79	14.21	133,536	+0.02(+0.13%)
Jan 19, 2021	13.99	14.31	13.61	14.19	57,547	+0.40(+2.90%)
Jan 15, 2021	14.12	14.25	13.45	13.79	51,483	-0.51(-3.54%)
Jan 14, 2021	14.18	14.30	13.92	14.30	11,789	+0.28(+1.97%)
Jan 13, 2021	14.28	14.28	13.90	14.02	14,997	-0.15(-1.08%)
Jan 12, 2021	15.16	15.16	13.87	14.17	62,297	-0.81(-5.41%)
Jan 11, 2021	14.99	15.16	14.85	14.98	24,472	-0.01(-0.06%)
Jan 08, 2021	15.35	15.35	14.85	14.99	26,108	-0.34(-2.24%)
Jan 07, 2021	15.63	15.64	14.91	15.34	33,298	+0.65(+4.42%)
Jan 06, 2021	15.05	15.45	14.44	14.69	54,688	-0.29(-1.91%)
Jan 05, 2021	14.39	15.26	14.35	14.97	21,466	+0.43(+2.95%)
Jan 04, 2021	14.62	14.99	14.15	14.54	20,212	-0.10(-0.72%)
Dec 31, 2020		14.65	14.65	14.65	30,780	-0.16(-1.10%)
Dec 30, 2020	14.30	14.95	14.17	14.81	30,780	+0.63(+4.44%)
Dec 29, 2020	14.57	14.57	13.92	14.18	26,384	-0.19(-1.33%)
Dec 28, 2020	14.73	14.78	13.99	14.37	45,847	-0.43(-2.90%)
Dec 24, 2020	15.35	15.35	14.80	14.80	10,695	-0.56(-3.66%)
Dec 23, 2020	15.80	15.97	15.36	15.36	14,925	-0.42(-2.66%)
Dec 22, 2020	16.25	16.33	15.78	15.78	25,545	-0.54(-3.33%)
Dec 21, 2020	16.03	16.34	15.55	16.33	24,309	+0.30(+1.84%)
Dec 18, 2020	16.44	16.53	15.12	16.03	183,913	-0.22(-1.35%)
Dec 17, 2020	16.72	17.10	16.25	16.25	25,983	-0.46(-2.74%)
Dec 16, 2020	16.22	16.71	16.03	16.71	57,517	+0.60(+3.73%)
Dec 15, 2020	15.74	16.14	15.51	16.11	52,660	+0.44(+2.80%)
Dec 14, 2020	15.35	15.73	15.21	15.67	41,022	+0.28(+1.80%)
Dec 11, 2020	15.31	15.40	14.96	15.39	19,083	+0.12(+0.81%)
Dec 10, 2020	15.28	15.39	14.86	15.27	23,402	+0.09(+0.57%)
Dec 09, 2020	15.46	15.49	15.06	15.18	24,395	-0.13(-0.87%)
Dec 08, 2020	15.74	16.06	15.11	15.32	75,558	+0.03(+0.19%)
Dec 07, 2020	15.27	15.63	15.01	15.29	31,737	-0.02(-0.12%)
Dec 04, 2020	15.13	15.36	15.00	15.31	15,832	+0.18(+1.20%)
Dec 03, 2020	15.35	15.41	14.98	15.13	27,436	-0.15(-1.00%)
Dec 02, 2020	14.98	15.43	14.88	15.28	37,331	+0.30(+1.97%)
Dec 01, 2020	15.04	15.21	14.81	14.98	25,174	-0.02(-0.13%)
Nov 30, 2020	15.06	15.22	14.44	15.00	22,764	+0.10(+0.64%)
Nov 27, 2020	15.10	15.26	14.73	14.91	10,065	-0.21(-1.39%)
Nov 25, 2020	15.13	15.33	14.73	15.12	25,164	+0.04(+0.25%)
Nov 24, 2020	14.72	15.26	14.63	15.08	58,637	+0.14(+0.96%)
Nov 23, 2020	15.56	15.87	14.66	14.94	46,710	-0.04(-0.26%)
Nov 20, 2020	14.12	15.26	14.04	14.97	34,077	+0.87(+6.15%)
Nov 19, 2020	13.83	14.44	13.53	14.11	80,960	+0.14(+1.02%)
Nov 18, 2020	14.17	14.25	13.29	13.96	104,552	-0.19(-1.35%)
Nov 17, 2020	13.99	14.35	13.64	14.15	71,382	+0.09(+0.61%)
Nov 16, 2020	15.04	15.54	13.91	14.07	72,396	-0.68(-4.62%)
Nov 13, 2020	14.48	15.00	14.30	14.75	77,481	+0.42(+2.91%)
Nov 12, 2020	14.53	14.97	14.00	14.33	20,276	-0.09(-0.59%)
Nov 11, 2020	14.59	14.72	13.78	14.42	42,928	-0.17(-1.17%)
Nov 10, 2020	15.21	15.32	14.58	14.59	21,688	-0.63(-4.11%)
Nov 09, 2020	17.98	17.98	14.99	15.21	88,481	-2.14(-12.34%)
Nov 06, 2020	16.58	17.36	16.21	17.36	48,768	+0.93(+5.65%)
Nov 05, 2020	16.17	16.94	16.11	16.43	25,609	+0.53(+3.34%)
Nov 04, 2020	16.07	16.41	15.75	15.90	19,983	-0.27(-1.64%)
Nov 03, 2020	16.25	16.80	16.12	16.16	38,265	+0.17(+1.07%)
Nov 02, 2020	16.20	16.21	15.85	15.99	26,702	+0.24(+1.50%)
Oct 30, 2020	16.32	16.32	15.64	15.75	50,563	-0.60(-3.65%)
Oct 29, 2020	16.27	16.56	16.22	16.35	12,809	-0.13(-0.80%)
Oct 28, 2020	17.43	17.49	16.23	16.48	61,192	-1.22(-6.90%)
Oct 27, 2020	17.47	18.00	17.30	17.71	36,321	+0.27(+1.52%)
Oct 26, 2020	17.16	17.49	16.73	17.44	40,279	+0.21(+1.21%)
Oct 23, 2020	17.84	18.07	17.05	17.23	43,702	-0.63(-3.50%)
Oct 22, 2020	17.26	18.70	17.11	17.86	174,509	+0.78(+4.55%)
Oct 21, 2020	16.98	17.31	16.80	17.08	26,019	+0.08(+0.45%)
Oct 20, 2020	17.02	17.69	16.72	17.00	28,636	+0.09(+0.56%)
Oct 19, 2020	17.04	17.62	16.48	16.91	94,065	+0.12(+0.73%)
Oct 16, 2020	16.90	17.09	16.45	16.79	54,891	+0.05(+0.28%)
Oct 15, 2020	17.25	17.39	16.72	16.74	58,020	-0.57(-3.28%)
Oct 14, 2020	18.23	18.32	17.16	17.31	79,171	-0.85(-4.69%)
Oct 13, 2020	16.83	18.32	16.83	18.16	56,649	+0.38(+2.13%)
Oct 12, 2020	18.24	18.47	17.37	17.78	46,588	-0.20(-1.11%)
Oct 09, 2020	17.89	18.47	17.29	17.98	56,369	+0.27(+1.50%)
Oct 08, 2020	18.00	18.25	17.29	17.71	53,071	-0.10(-0.58%)
Oct 07, 2020	17.29	18.95	17.06	17.82	299,706	+1.13(+6.75%)
Oct 06, 2020	17.05	17.05	16.25	16.69	40,267	-0.28(-1.67%)
Oct 05, 2020	16.40	17.24	16.27	16.98	63,547	+0.70(+4.31%)
Oct 02, 2020	16.40	17.23	16.10	16.27	56,369	-0.51(-3.05%)
Oct 01, 2020	16.23	16.79	15.75	16.79	95,177	+0.90(+5.67%)
Sep 30, 2020	14.96	16.28	14.69	15.89	238,524	+1.02(+6.88%)
Sep 29, 2020	14.14	14.86	13.99	14.86	43,652	+0.60(+4.18%)
Sep 28, 2020	13.59	14.87	13.55	14.27	82,437	+0.81(+6.06%)
Sep 25, 2020	13.46	13.65	13.39	13.45	7,178	+0.09(+0.64%)
Sep 24, 2020	13.43	13.74	13.32	13.37	26,485	+0.02(+0.14%)
Sep 23, 2020	13.75	13.97	13.29	13.35	10,203	-0.48(-3.49%)
Sep 22, 2020	13.37	13.96	13.37	13.83	46,929	+0.49(+3.69%)
Sep 21, 2020	13.60	13.60	13.26	13.34	24,992	-0.41(-2.96%)
Sep 18, 2020	14.22	14.25	13.75	13.75	24,595	-0.40(-2.81%)
Sep 17, 2020	13.59	14.31	13.49	14.14	34,397	+0.38(+2.75%)
Sep 16, 2020	14.16	14.27	13.59	13.76	44,565	-0.36(-2.55%)
Sep 15, 2020	14.35	14.59	14.09	14.12	13,686	-0.23(-1.58%)
Sep 14, 2020	14.59	14.64	13.99	14.35	25,759	-0.10(-0.72%)
Sep 11, 2020	14.41	15.35	14.37	14.46	25,651	+0.14(+0.99%)
Sep 10, 2020	14.21	14.95	13.96	14.31	24,319	+0.12(+0.87%)
Sep 09, 2020	13.57	14.57	13.57	14.19	23,828	+0.45(+3.24%)
Sep 08, 2020	14.15	14.15	13.37	13.75	26,283	-0.63(-4.35%)
Sep 04, 2020	14.73	15.21	12.95	14.37	107,988	+0.04(+0.26%)
Sep 03, 2020	14.49	14.95	14.32	14.33	24,132	-0.21(-1.43%)
Sep 02, 2020	15.87	15.91	14.26	14.54	76,368	-1.03(-6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.