Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	64.52	64.53	63.38	63.68	5,104,059	-1.16(-1.79%)
Nov 29, 2021	65.88	66.12	64.56	64.83	2,544,186	-0.51(-0.78%)
Nov 26, 2021	65.17	65.62	64.79	65.35	3,507,657	-1.48(-2.21%)
Nov 24, 2021	66.18	66.92	66.09	66.82	2,273,342	+0.38(+0.57%)
Nov 23, 2021	65.50	66.70	65.08	66.44	5,629,952	+1.74(+2.69%)
Nov 22, 2021	65.14	65.35	64.68	64.70	1,754,592	+0.52(+0.81%)
Nov 19, 2021	64.31	64.42	63.89	64.18	1,658,293	-0.52(-0.81%)
Nov 18, 2021	64.86	64.76	64.66	64.70	889,938	-0.14(-0.22%)
Nov 17, 2021	65.36	65.61	64.58	64.84	1,177,054	-0.72(-1.09%)
Nov 16, 2021	65.89	66.13	65.55	65.56	973,940	-0.35(-0.54%)
Nov 15, 2021	65.92	66.39	65.71	65.91	6,113,141	+0.13(+0.20%)
Nov 12, 2021	65.21	65.82	64.99	65.78	1,081,087	+0.64(+0.99%)
Nov 11, 2021	65.09	65.42	64.98	65.14	875,735	-0.11(-0.16%)
Nov 10, 2021	65.06			65.24	1,113,517	+0.17(+0.26%)
Nov 09, 2021	64.88	65.17	64.62	65.07	3,368,295	-0.08(-0.12%)
Nov 08, 2021	65.11	65.37	64.82	65.15	1,329,051	+0.22(+0.34%)
Nov 05, 2021	64.96	65.37	64.79	64.93	1,080,285	+0.19(+0.30%)
Nov 04, 2021	64.91	64.98	64.35	64.74	1,486,514	-0.26(-0.39%)
Nov 03, 2021	64.23	65.14	64.19	64.99	1,535,646	+0.60(+0.93%)
Nov 02, 2021	64.46	64.83	64.15	64.39	1,076,706	-0.24(-0.37%)
Nov 01, 2021	64.47	64.69	64.25	64.63	1,058,596	+0.56(+0.87%)
Oct 29, 2021	64.19	64.30	63.47	64.08	1,572,426	-0.17(-0.26%)
Oct 28, 2021	64.31	64.78	64.23	64.24	1,092,755	+0.09(+0.14%)
Oct 27, 2021	64.20	64.76	63.89	64.15	1,699,557	-0.24(-0.37%)
Oct 26, 2021	63.99	64.70		64.39	1,407,394	+0.51(+0.80%)
Oct 25, 2021	63.84	63.98	63.47	63.88	1,038,691	+0.18(+0.28%)
Oct 22, 2021	63.54	63.92	63.45	63.70	952,793	+0.34(+0.53%)
Oct 21, 2021	63.94	63.99	63.29	63.37	753,124	-0.52(-0.82%)
Oct 20, 2021	63.42	63.91	63.29	63.89	1,004,393	+0.54(+0.85%)
Oct 19, 2021	62.52	63.39	62.52	63.35	1,448,664	+1.01(+1.62%)
Oct 18, 2021	62.04	62.48	61.87	62.34	1,324,770	+0.21(+0.34%)
Oct 15, 2021	61.47	62.17	61.47	62.13	1,308,100	+1.09(+1.78%)
Oct 14, 2021	60.92	61.19	60.67	61.04	1,103,895	+0.64(+1.05%)
Oct 13, 2021	60.74	60.94	59.96	60.41	1,229,686	-0.34(-0.55%)
Oct 12, 2021	60.95	61.14	60.64	60.74	1,115,656	-0.15(-0.25%)
Oct 11, 2021	61.45	61.64	60.88	60.89	715,022	-0.26(-0.42%)
Oct 08, 2021	60.35	61.23	60.24	61.15	1,546,321	+0.95(+1.57%)
Oct 07, 2021	59.77	60.20	59.69	60.20	3,431,683	+0.74(+1.24%)
Oct 06, 2021	59.26	59.51	58.77	59.46	1,543,474	-0.31(-0.51%)
Oct 05, 2021	59.44	60.12	59.22	59.77	3,876,643	+0.58(+0.98%)
Oct 04, 2021	59.17	59.77	58.84	59.19	1,376,123	+0.01(+0.01%)
Oct 01, 2021	58.34	59.40	58.09	59.18	2,054,070	+1.27(+2.19%)
Sep 30, 2021	58.45	58.57	57.63	57.92	1,578,235	-0.39(-0.66%)
Sep 29, 2021	58.71	58.77	58.27	58.30	1,064,356	-0.34(-0.58%)
Sep 28, 2021	58.67	58.86	58.10	58.64	3,126,127	-0.09(-0.15%)
Sep 27, 2021	57.93	58.74	57.87	58.73	1,399,927	+1.15(+1.99%)
Sep 24, 2021	57.35	57.64	57.30	57.58	906,720	+0.04(+0.06%)
Sep 23, 2021	56.91	57.63	56.91	57.55	1,352,048	+1.18(+2.10%)
Sep 22, 2021	56.42	56.82	56.25	56.37	1,243,082	+0.25(+0.45%)
Sep 21, 2021	56.22	56.64	55.94	56.11	1,925,954	+0.19(+0.34%)
Sep 20, 2021	55.59	55.99	55.00	55.92	2,967,566	-0.68(-1.21%)
Sep 17, 2021	57.13	57.44	56.18	56.60	2,715,729	-0.67(-1.18%)
Sep 16, 2021	57.22	57.53	56.80	57.28	1,068,557	+0.04(+0.08%)
Sep 15, 2021	56.41	57.25	56.22	57.23	1,393,010	+0.74(+1.30%)
Sep 14, 2021	57.05	57.13	56.38	56.50	1,169,878	-0.31(-0.54%)
Sep 13, 2021	57.10	57.33	56.52	56.80	1,298,086	+0.03(+0.05%)
Sep 10, 2021	57.54	57.59	56.77	56.78	853,308	-0.30(-0.52%)
Sep 09, 2021	56.89	57.35	56.79	57.07	892,288	+0.15(+0.26%)
Sep 08, 2021	57.43	57.57	56.91	56.93	1,279,350	-0.51(-0.88%)
Sep 07, 2021	57.60	58.13	57.42	57.43	1,699,833	-0.20(-0.35%)
Sep 03, 2021	57.69	57.77	57.35	57.63	958,193	+0.05(+0.09%)
Sep 02, 2021	57.08	57.63	56.70	57.58	1,482,986	+0.61(+1.08%)
Sep 01, 2021	57.06	57.78	56.88	56.97	2,296,327	+0.11(+0.20%)
Aug 31, 2021	57.36	57.96	56.85	56.86	1,883,761	-0.62(-1.08%)
Aug 30, 2021	57.95	58.06	57.45	57.48	1,624,730	-0.37(-0.64%)
Aug 27, 2021	57.77	58.12	57.30	57.85	1,925,920	-0.04(-0.06%)
Aug 26, 2021	59.64	59.66	57.83	57.88	2,363,218	-1.74(-2.92%)
Aug 25, 2021	59.63	60.02	59.39	59.62	3,008,811	+0.01(+0.01%)
Aug 24, 2021	59.72	59.89	59.50	59.61	1,629,504	-0.09(-0.15%)
Aug 23, 2021	59.34	59.74	59.23	59.70	1,097,111	+0.89(+1.52%)
Aug 20, 2021	58.24	58.83	57.98	58.81	1,065,377	+0.39(+0.67%)
Aug 19, 2021	58.49	58.76	57.97	58.41	2,297,399	-0.83(-1.40%)
Aug 18, 2021	59.50	59.66	59.22	59.25	1,386,590	-0.34(-0.57%)
Aug 17, 2021	59.76	59.86	59.20	59.59	1,762,648	-0.52(-0.86%)
Aug 16, 2021	59.92	60.11	59.50	60.10	1,008,258	-0.13(-0.22%)
Aug 13, 2021	60.54	60.67	60.17	60.24	737,437	-0.23(-0.38%)
Aug 12, 2021	60.59	60.64	60.14	60.46	922,323	-0.13(-0.22%)
Aug 11, 2021	60.19	60.69	60.12	60.59	1,350,197	+0.67(+1.13%)
Aug 10, 2021	58.97	59.97	58.89	59.92	1,705,323	+1.04(+1.77%)
Aug 09, 2021	59.15	59.19	58.87	58.88	1,106,290	-0.22(-0.37%)
Aug 06, 2021	58.82	59.13	58.82	59.10	1,654,798	+0.42(+0.72%)
Aug 05, 2021	58.49	58.89	58.49	58.68	1,140,709	+0.53(+0.92%)
Aug 04, 2021	58.09	58.69	58.04	58.14	1,093,137	-0.28(-0.48%)
Aug 03, 2021	58.14	58.55	57.78	58.42	1,268,138	+0.66(+1.14%)
Aug 02, 2021	58.52	59.21	57.71	57.77	1,149,442	-0.41(-0.71%)
Jul 30, 2021	58.76	58.85	57.76	58.18	2,046,668	-0.64(-1.09%)
Jul 29, 2021	58.66	59.26	58.62	58.82	1,689,071	+0.65(+1.11%)
Jul 28, 2021	57.97	58.31	57.46	58.17	2,752,456	+0.38(+0.65%)
Jul 27, 2021	57.33	58.06	57.16	57.79	1,977,685	+0.10(+0.18%)
Jul 26, 2021	57.58	57.92	57.34	57.69	1,755,565	+0.07(+0.12%)
Jul 23, 2021	57.79	57.95	57.53	57.62	1,322,270	+0.22(+0.38%)
Jul 22, 2021	57.74	57.76	57.10	57.40	1,215,071	-0.32(-0.55%)
Jul 21, 2021	57.35	57.90	57.20	57.71	1,362,790	+0.87(+1.52%)
Jul 20, 2021	56.11	57.01	55.75	56.85	1,792,676	+0.68(+1.22%)
Jul 19, 2021	57.27	57.39	55.88	56.16	3,961,875	-2.17(-3.72%)
Jul 16, 2021	58.95	59.06	58.29	58.34	1,145,431	-0.49(-0.83%)
Jul 15, 2021	58.76	59.21	58.62	58.83	1,469,386	-0.44(-0.74%)
Jul 14, 2021	59.63	59.89	59.09	59.26	1,312,839	+0.04(+0.07%)
Jul 13, 2021	59.67	59.76	58.97	59.22	1,610,517	-0.61(-1.02%)
Jul 12, 2021	59.24	59.86	58.93	59.83	1,507,797	+0.25(+0.41%)
Jul 09, 2021	59.27	59.72	58.86	59.59	2,577,970	+1.07(+1.83%)
Jul 08, 2021	59.77	59.77	58.32	58.52	5,893,936	-1.88(-3.11%)
Jul 07, 2021	60.72	60.80	60.16	60.40	4,753,411	-0.30(-0.49%)
Jul 06, 2021	61.31	61.35	60.38	60.69	4,350,559	-0.55(-0.89%)
Jul 02, 2021	61.22	61.42	60.97	61.24	1,080,541	-0.15(-0.24%)
Jul 01, 2021	61.08	61.48	60.88	61.39	690,409	+0.62(+1.01%)
Jun 30, 2021	60.73	61.11	60.59	60.77	1,490,114	-0.08(-0.13%)
Jun 29, 2021	61.20	61.35	60.79	60.85	1,760,043	-0.22(-0.36%)
Jun 28, 2021	61.75	61.75	60.93	61.07	2,930,640	-0.79(-1.28%)
Jun 25, 2021	61.60	61.93	61.47	61.86	1,199,702	+0.52(+0.85%)
Jun 24, 2021	61.60	61.71	61.17	61.34	1,353,340	+0.03(+0.04%)
Jun 23, 2021	61.57	61.57	61.15	61.31	1,711,845	-0.13(-0.21%)
Jun 22, 2021	61.53	61.53	60.85	61.44	2,322,879	-0.08(-0.13%)
Jun 21, 2021	61.21	61.62	60.95	61.52	1,755,874	+0.78(+1.29%)
Jun 18, 2021	60.88	61.03	60.54	60.74	4,239,429	-0.79(-1.28%)
Jun 17, 2021	62.18	62.46	61.13	61.53	4,185,971	-0.64(-1.03%)
Jun 16, 2021	62.19	62.47	62.00	62.17	2,084,877	-0.12(-0.20%)
Jun 15, 2021	62.06	62.44	62.00	62.29	1,457,374	+0.18(+0.29%)
Jun 14, 2021	62.26	62.33	61.89	62.11	2,403,384	-0.16(-0.26%)
Jun 11, 2021	62.46	62.62	62.06	62.27	1,483,802	-0.18(-0.29%)
Jun 10, 2021	62.91	62.98	62.45	62.46	1,121,099	-0.10(-0.15%)
Jun 09, 2021	63.11	63.11	62.44	62.55	1,169,193	-0.44(-0.70%)
Jun 08, 2021	62.89	63.14	62.69	62.99	1,592,197	-0.15(-0.23%)
Jun 07, 2021	63.29	63.40	63.02	63.14	933,769	-0.04(-0.07%)
Jun 04, 2021	63.31	63.37	62.84	63.18	983,239	+0.22(+0.34%)
Jun 03, 2021	62.77	63.24	62.77	62.97	1,528,822	-0.16(-0.26%)
Jun 02, 2021	63.18	63.51	62.88	63.13	1,425,299	+0.07(+0.11%)
Jun 01, 2021	63.07	63.42	62.89	63.06	2,180,291	+0.51(+0.82%)
May 28, 2021	62.77	62.98	62.33	62.55	3,304,312	+0.17(+0.28%)
May 27, 2021	64.02	64.07	62.28	62.38	3,161,177	-1.24(-1.95%)
May 26, 2021	63.30	63.71	63.24	63.62	1,963,709	+0.23(+0.36%)
May 25, 2021	63.70	63.89	63.37	63.39	1,982,549	-0.05(-0.08%)
May 24, 2021	63.35	63.58	63.03	63.44	842,760	+0.09(+0.14%)
May 21, 2021	63.44	63.70	63.05	63.36	1,437,931	+0.12(+0.19%)
May 20, 2021	62.87	63.34	62.70	63.24	1,698,338	+0.55(+0.87%)
May 19, 2021	63.04	63.22	62.40	62.69	2,036,758	-0.76(-1.20%)
May 18, 2021	63.79	63.97	63.37	63.45	1,517,700	-0.10(-0.16%)
May 17, 2021	62.86	63.65	62.78	63.56	1,423,253	+0.74(+1.17%)
May 14, 2021	62.54	63.02	62.52	62.82	2,672,534	+0.73(+1.17%)
May 13, 2021	61.13	62.33	61.13	62.09	2,523,726	+0.75(+1.23%)
May 12, 2021	61.37	61.79	61.29	61.34	2,387,266	-0.02(-0.03%)
May 11, 2021	61.20	61.76	60.89	61.35	2,129,092	-0.18(-0.30%)
May 10, 2021	61.97	62.18	61.54	61.54	1,527,613	-0.01(-0.01%)
May 07, 2021	60.85	61.62	60.67	61.54	1,475,609	+0.26(+0.42%)
May 06, 2021	60.54	61.30	60.40	61.28	2,134,005	+1.04(+1.73%)
May 05, 2021	59.91	60.25	59.46	60.24	1,595,734	+0.82(+1.39%)
May 04, 2021	59.31	59.52	58.70	59.42	2,272,855	-0.09(-0.15%)
May 03, 2021	59.93	60.10	59.48	59.51	1,852,122	-0.14(-0.23%)
Apr 30, 2021	60.01	60.08	59.57	59.64	1,873,546	-0.54(-0.89%)
Apr 29, 2021	60.13	60.41	59.89	60.18	1,478,238	+0.52(+0.87%)
Apr 28, 2021	59.29	59.91	59.18	59.66	2,814,556	+0.54(+0.91%)
Apr 27, 2021	59.03	59.25	58.74	59.12	1,112,106	+0.20(+0.34%)
Apr 26, 2021	58.68	59.31	58.68	58.92	1,234,657	+0.38(+0.65%)
Apr 23, 2021	57.41	58.62	57.39	58.54	1,688,427	+1.15(+2.00%)
Apr 22, 2021	57.29	57.62	57.00	57.40	1,339,735	-0.05(-0.09%)
Apr 21, 2021	56.23	57.45	56.11	57.45	1,329,051	+1.09(+1.94%)
Apr 20, 2021	56.78	56.92	56.17	56.36	3,480,614	-0.62(-1.10%)
Apr 19, 2021	57.56	57.73	56.85	56.98	1,922,223	-0.49(-0.85%)
Apr 16, 2021	57.48	57.61	57.26	57.47	2,996,014	+0.27(+0.47%)
Apr 15, 2021	57.64	57.71	56.95	57.20	1,474,624	-0.29(-0.51%)
Apr 14, 2021	57.46	57.72	57.35	57.49	3,056,681	-0.04(-0.08%)
Apr 13, 2021	57.59	57.73	57.33	57.54	1,835,685	-0.17(-0.30%)
Apr 12, 2021	57.41	57.89	57.10	57.71	1,516,941	+0.32(+0.56%)
Apr 09, 2021	57.00	57.40	56.85	57.39	1,412,133	+0.37(+0.65%)
Apr 08, 2021	56.98	57.09	56.51	57.02	3,763,560	+0.01(+0.02%)
Apr 07, 2021	56.92	57.10	56.82	57.00	3,647,929	-0.03(-0.05%)
Apr 06, 2021	57.23	57.37	56.90	57.03	1,709,556	-0.26(-0.45%)
Apr 05, 2021	56.70	57.39	56.70	57.29	1,629,632	+0.79(+1.40%)
Apr 01, 2021	56.02	56.50	55.92	56.49	1,454,794	+0.46(+0.81%)
Mar 31, 2021	56.18	56.55	55.92	56.04	2,251,470	-0.20(-0.35%)
Mar 30, 2021	56.35	56.43	56.12	56.24	1,824,068	-0.09(-0.15%)
Mar 29, 2021	56.29	56.58	56.07	56.32	1,385,824	-0.34(-0.59%)
Mar 26, 2021	56.32	56.68	56.25	56.66	1,518,213	+0.72(+1.29%)
Mar 25, 2021	55.75	56.07	55.53	55.94	2,222,092	+0.15(+0.28%)
Mar 24, 2021	55.81	56.36	55.76	55.78	1,849,608	-0.02(-0.03%)
Mar 23, 2021	56.15	56.43	55.70	55.80	1,615,546	-0.56(-0.99%)
Mar 22, 2021	56.48	56.59	55.97	56.36	2,136,643	-0.21(-0.36%)
Mar 19, 2021	56.92	56.92	56.10	56.56	2,200,345	-0.42(-0.74%)
Mar 18, 2021	57.15	57.78	56.83	56.98	2,293,717	+0.03(+0.05%)
Mar 17, 2021	56.85	57.21	56.69	56.96	1,749,097	+0.22(+0.39%)
Mar 16, 2021	56.46	56.92	56.34	56.74	3,295,515	+0.20(+0.35%)
Mar 15, 2021	56.27	56.56	55.88	56.54	2,480,340	+0.27(+0.47%)
Mar 12, 2021	55.98	56.29	55.82	56.27	3,399,370	+0.51(+0.91%)
Mar 11, 2021	55.28	55.89	55.18	55.76	1,530,384	+0.50(+0.90%)
Mar 10, 2021	55.10	55.54	55.09	55.27	2,377,348	+0.31(+0.56%)
Mar 09, 2021	54.87	55.34	54.70	54.96	2,644,686	+0.17(+0.31%)
Mar 08, 2021	54.12	55.08	53.99	54.78	2,500,823	+0.80(+1.48%)
Mar 05, 2021	53.62	54.00	53.11	53.99	3,613,830	+0.76(+1.44%)
Mar 04, 2021	53.66	53.95	52.83	53.22	4,131,928	-0.41(-0.77%)
Mar 03, 2021	53.68	54.00	53.47	53.63	2,098,313	+0.21(+0.39%)
Mar 02, 2021	52.93	53.74	52.86	53.43	2,164,621	+0.62(+1.17%)
Mar 01, 2021	52.80	53.36	52.69	52.81	4,340,115	+0.93(+1.79%)
Feb 26, 2021	52.89	53.39	51.87	51.88	3,321,987	-1.42(-2.66%)
Feb 25, 2021	54.48	54.64	52.77	53.30	5,593,974	-1.37(-2.50%)
Feb 24, 2021	53.43	54.81	53.37	54.66	3,142,801	+1.38(+2.60%)
Feb 23, 2021	52.77	53.41	52.27	53.28	3,055,708	+0.90(+1.72%)
Feb 22, 2021	51.84	52.58	51.79	52.38	1,448,284	+0.35(+0.68%)
Feb 19, 2021	51.45	52.22	51.30	52.03	1,831,584	+0.89(+1.75%)
Feb 18, 2021	51.06	51.29	50.76	51.13	1,251,753	+0.01(+0.02%)
Feb 17, 2021	50.77	51.24	50.63	51.12	1,474,464	-0.10(-0.20%)
Feb 16, 2021	51.26	51.38	51.12	51.23	1,651,317	+0.19(+0.37%)
Feb 12, 2021	50.68	51.18	50.68	51.04	1,184,013	+0.16(+0.32%)
Feb 11, 2021	50.71	51.04	50.63	50.87	1,105,423	+0.16(+0.32%)
Feb 10, 2021	50.82	50.87	50.47	50.71	1,217,454	-0.09(-0.17%)
Feb 09, 2021	50.67	50.81	50.36	50.80	2,339,064	+0.12(+0.24%)
Feb 08, 2021	50.37	50.70	50.32	50.68	895,960	+0.46(+0.91%)
Feb 05, 2021	50.44	50.44	50.01	50.22	865,988	+0.17(+0.34%)
Feb 04, 2021	49.89	50.21	49.88	50.05	2,164,723	+0.18(+0.36%)
Feb 03, 2021	49.67	49.89	49.52	49.87	1,160,864	+0.23(+0.47%)
Feb 02, 2021	49.03	49.79	49.03	49.64	1,778,154	+1.03(+2.12%)
Feb 01, 2021	48.85	48.98	48.54	48.61	1,750,837	-0.03(-0.05%)
Jan 29, 2021	49.19	49.52	48.44	48.63	3,116,486	-0.91(-1.84%)
Jan 28, 2021	49.03	49.88	48.67	49.54	1,948,922	+0.57(+1.16%)
Jan 27, 2021	49.24	49.27	48.81	48.98	2,140,085	-0.96(-1.93%)
Jan 26, 2021	49.87	50.04	49.57	49.94	1,146,945	+0.39(+0.78%)
Jan 25, 2021	49.34	49.67	49.16	49.55	1,255,137	-0.12(-0.24%)
Jan 22, 2021	50.11	50.28	49.66	49.67	1,243,243	-1.00(-1.97%)
Jan 21, 2021	50.92	51.01	50.50	50.67	1,209,205	-0.20(-0.39%)
Jan 20, 2021	50.87	50.99	50.59	50.87	1,193,253	+0.27(+0.54%)
Jan 19, 2021	51.11	51.30	50.52	50.59	1,721,487	-0.34(-0.66%)
Jan 15, 2021	50.87	51.02	50.55	50.93	2,310,892	-0.47(-0.92%)
Jan 14, 2021	50.45	51.54	50.39	51.40	1,616,607	+0.93(+1.84%)
Jan 13, 2021	50.53	50.66	50.36	50.47	2,102,013	-0.12(-0.24%)
Jan 12, 2021	50.10	50.76	50.04	50.59	1,399,860	+0.61(+1.22%)
Jan 11, 2021	49.43	50.18	49.32	49.98	1,225,094	-0.14(-0.27%)
Jan 08, 2021	50.31	50.60	49.83	50.12	1,436,292	-0.13(-0.26%)
Jan 07, 2021	50.09	50.34	49.82	50.25	5,339,118	+0.29(+0.59%)
Jan 06, 2021	48.77	50.18	48.57	49.95	3,506,267	+1.46(+3.02%)
Jan 05, 2021	47.91	48.67	47.84	48.49	4,415,369	+0.65(+1.37%)
Jan 04, 2021	48.27	48.34	47.63	47.84	2,207,573	-0.14(-0.28%)
Dec 31, 2020		47.97	47.97	47.97	1,002,911	-0.01(-0.02%)
Dec 30, 2020	48.08	48.36	47.97	47.98	1,002,911	+0.12(+0.25%)
Dec 29, 2020	47.81	48.12	47.75	47.86	1,172,286	+0.21(+0.45%)
Dec 28, 2020	47.89	48.35	47.57	47.65	628,465	-0.03(-0.07%)
Dec 24, 2020	47.65	47.72	47.34	47.68	566,420	+0.31(+0.65%)
Dec 23, 2020	46.99	47.48	46.99	47.38	1,206,159	+0.61(+1.31%)
Dec 22, 2020	47.20	47.42	46.54	46.76	1,128,146	-0.54(-1.13%)
Dec 21, 2020	46.98	47.45	46.78	47.30	1,580,714	-0.43(-0.89%)
Dec 18, 2020	48.07	48.12	47.48	47.72	1,396,997	-0.36(-0.74%)
Dec 17, 2020	48.22	48.29	47.90	48.08	840,918	+0.02(+0.04%)
Dec 16, 2020	48.18	48.21	47.74	48.06	998,324	-0.10(-0.21%)
Dec 15, 2020	47.97	48.31	47.89	48.17	719,742	+0.41(+0.85%)
Dec 14, 2020	48.29	48.40	47.67	47.76	2,501,709	-0.14(-0.30%)
Dec 11, 2020	47.87	48.06	47.69	47.90	876,563	-0.42(-0.86%)
Dec 10, 2020	47.86	48.45	47.78	48.32	1,392,743	+0.28(+0.58%)
Dec 09, 2020	47.70	48.21	47.65	48.04	1,528,068	+0.59(+1.24%)
Dec 08, 2020	47.10	47.48	47.10	47.45	1,412,851	+0.27(+0.58%)
Dec 07, 2020	47.01	47.28	46.66	47.18	1,000,046	+0.02(+0.04%)
Dec 04, 2020	47.00	47.17	46.70	47.16	1,755,126	+0.45(+0.96%)
Dec 03, 2020	46.98	47.26	46.55	46.71	1,987,556	+0.14(+0.31%)
Dec 02, 2020	46.47	46.89	46.25	46.57	1,713,329	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.