Toronto-Dominion Bank (NY: TD )

73.37 USD -0.58 (-0.78%)
Official Closing Price Updated: 7:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2021 74.55 74.82 73.06 73.37 2,248,223 -0.58(-0.78%)
Nov 26, 2021 73.75 74.26 73.32 73.95 3,099,614 -1.67(-2.21%)
Nov 24, 2021 74.89 75.73 74.79 75.62 2,008,886 +0.43(+0.57%)
Nov 23, 2021 74.12 75.48 73.65 75.19 4,975,024 +1.97(+2.69%)
Nov 22, 2021 73.72 73.95 73.20 73.22 1,550,482 +0.59(+0.81%)
Nov 19, 2021 72.78 72.90 72.31 72.63 1,465,385 -0.59(-0.81%)
Nov 18, 2021 73.40 73.28 73.17 73.22 786,413 -0.16(-0.22%)
Nov 17, 2021 73.96 74.25 73.08 73.38 1,040,129 -0.81(-1.09%)
Nov 16, 2021 74.56 74.84 74.18 74.19 860,643 -0.40(-0.54%)
Nov 15, 2021 74.60 75.13 74.36 74.59 5,402,004 +0.15(+0.20%)
Nov 12, 2021 73.79 74.49 73.55 74.44 955,325 +0.73(+0.99%)
Nov 11, 2021 73.66 74.03 73.53 73.71 773,862 -0.12(-0.16%)
Nov 10, 2021 73.63 73.83 983,983 +0.19(+0.26%)
Nov 09, 2021 73.42 73.75 73.13 73.64 2,976,464 -0.09(-0.12%)
Nov 08, 2021 73.68 73.98 73.35 73.73 1,174,444 +0.25(+0.34%)
Nov 05, 2021 73.51 73.97 73.32 73.48 954,617 +0.22(+0.30%)
Nov 04, 2021 73.46 73.53 72.82 73.26 1,313,589 -0.29(-0.39%)
Nov 03, 2021 72.68 73.72 72.64 73.55 1,357,006 +0.68(+0.93%)
Nov 02, 2021 72.95 73.36 72.60 72.87 951,454 -0.27(-0.37%)
Nov 01, 2021 72.96 73.21 72.71 73.14 935,451 +0.63(+0.87%)
Oct 29, 2021 72.64 72.76 71.83 72.51 1,389,507 -0.19(-0.26%)
Oct 28, 2021 72.78 73.31 72.68 72.70 965,636 +0.10(+0.14%)
Oct 27, 2021 72.65 73.28 72.30 72.60 1,501,849 -0.27(-0.37%)
Oct 26, 2021 72.41 73.22 72.87 1,243,673 +0.58(+0.80%)
Oct 25, 2021 72.24 72.40 71.82 72.29 917,861 +0.20(+0.28%)
Oct 22, 2021 71.90 72.33 71.80 72.09 841,956 +0.38(+0.53%)
Oct 21, 2021 72.36 72.41 71.62 71.71 665,514 -0.59(-0.82%)
Oct 20, 2021 71.77 72.32 71.62 72.30 887,553 +0.61(+0.85%)
Oct 19, 2021 70.75 71.74 70.75 71.69 1,280,142 +1.14(+1.62%)
Oct 18, 2021 70.21 70.71 70.02 70.55 1,170,661 +0.24(+0.34%)
Oct 15, 2021 69.56 70.35 69.56 70.31 1,155,930 +1.23(+1.78%)
Oct 14, 2021 68.94 69.25 68.66 69.08 975,480 +0.72(+1.05%)
Oct 13, 2021 68.74 68.96 67.85 68.36 1,086,638 -0.38(-0.55%)
Oct 12, 2021 68.97 69.19 68.62 68.74 985,873 -0.17(-0.25%)
Oct 11, 2021 69.54 69.76 68.89 68.91 631,844 -0.29(-0.42%)
Oct 08, 2021 68.29 69.29 68.17 69.20 1,366,439 +1.07(+1.57%)
Oct 07, 2021 67.64 68.13 67.55 68.13 3,032,478 +0.21(+0.31%)
Oct 06, 2021 67.69 67.97 67.13 67.92 1,351,332 -0.35(-0.51%)
Oct 05, 2021 67.89 68.67 67.64 68.27 3,394,053 +0.66(+0.98%)
Oct 04, 2021 67.58 68.27 67.20 67.61 1,204,814 +0.01(+0.01%)
Oct 01, 2021 66.63 67.85 66.35 67.60 1,798,366 +1.45(+2.19%)
Sep 30, 2021 66.76 66.89 65.83 66.15 1,381,766 -0.44(-0.66%)
Sep 29, 2021 67.06 67.13 66.56 66.59 931,858 -0.39(-0.58%)
Sep 28, 2021 67.01 67.23 66.36 66.98 2,736,966 -0.10(-0.15%)
Sep 27, 2021 66.17 67.09 66.10 67.08 1,225,655 +1.31(+1.99%)
Sep 24, 2021 65.51 65.84 65.45 65.77 793,846 +0.04(+0.06%)
Sep 23, 2021 65.00 65.82 65.00 65.73 1,183,736 +1.35(+2.10%)
Sep 22, 2021 64.44 64.90 64.25 64.38 1,088,335 +0.29(+0.45%)
Sep 21, 2021 64.21 64.69 63.89 64.09 1,686,199 +0.22(+0.34%)
Sep 20, 2021 63.49 63.95 62.81 63.87 2,598,144 -0.78(-1.21%)
Sep 17, 2021 65.25 65.61 64.17 64.65 2,377,657 -0.77(-1.18%)
Sep 16, 2021 65.36 65.71 64.88 65.42 935,536 +0.05(+0.08%)
Sep 15, 2021 64.43 65.39 64.21 65.37 1,219,599 +0.84(+1.30%)
Sep 14, 2021 65.16 65.25 64.39 64.53 1,024,244 -0.35(-0.54%)
Sep 13, 2021 65.22 65.48 64.56 64.88 1,136,492 +0.03(+0.05%)
Sep 10, 2021 65.72 65.78 64.84 64.85 747,083 -0.34(-0.52%)
Sep 09, 2021 64.98 65.51 64.87 65.19 781,210 +0.17(+0.26%)
Sep 08, 2021 65.60 65.76 65.00 65.02 1,120,088 -0.58(-0.88%)
Sep 07, 2021 65.79 66.39 65.58 65.60 1,488,227 -0.23(-0.35%)
Sep 03, 2021 65.89 65.98 65.50 65.83 838,911 +0.06(+0.09%)
Sep 02, 2021 65.20 65.83 64.76 65.77 1,298,374 +0.70(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.