Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.0070 | 0.0070 | 0.0060 | 0.0070 | 52,100 | +0.00(+0.00%) |
Jan 15, 2021 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-27.84%) | |
Jan 14, 2021 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 10,000 | +0.00(+21.25%) |
Jan 11, 2021 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+66.67%) | |
Jan 06, 2021 | 0.0048 | 0.0048 | 0.0048 | 0 | -0.00(-2.04%) | |
Jan 05, 2021 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 1,000 | -0.00(-5.77%) |
Dec 31, 2020 | 0.0052 | 0.0052 | 0.0052 | 0 | +0.00(+1.96%) | |
Dec 30, 2020 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 8,875 | -0.00(-15.00%) |
Dec 29, 2020 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 491,125 | -0.00(-20.00%) |
Dec 22, 2020 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) | |
Dec 21, 2020 | 0.0077 | 0.0078 | 0.0057 | 0.0075 | 60,046 | -0.00(-5.06%) |
Dec 17, 2020 | 0.0079 | 0.0079 | 0.0079 | 0 | -0.00(-21.00%) | |
Dec 11, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 09, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 08, 2020 | 0.0070 | 0.0100 | 0.0070 | 0.0100 | 183,322 | +0.01(+108.33%) |
Dec 03, 2020 | 0.0048 | 0.0048 | 0.0048 | 0 | -0.00(-50.52%) | |
Dec 02, 2020 | 0.0178 | 0.0180 | 0.0095 | 0.0097 | 259,289 | -0.01(-58.55%) |
Dec 01, 2020 | 0.0227 | 0.0234 | 0.0227 | 0.0234 | 1,000 | +0.00(+6.85%) |
Nov 24, 2020 | 0.0219 | 0.0219 | 0.0219 | 0 | +0.00(+28.82%) | |
Nov 17, 2020 | 0.0170 | 0.0170 | 0.0170 | 0 | -0.00(-4.49%) | |
Nov 16, 2020 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 6,500 | +0.01(+74.51%) |
Nov 05, 2020 | 0.0102 | 0.0102 | 0.0102 | 0 | -0.02(-60.47%) | |
Nov 04, 2020 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 200 | +0.01(+24.64%) |
Nov 02, 2020 | 0.0207 | 0.0207 | 0.0207 | 0 | +0.00(+9.52%) | |
Oct 30, 2020 | 0.0180 | 0.0189 | 0.0150 | 0.0189 | 117,200 | -0.00(-10.43%) |
Oct 22, 2020 | 0.0211 | 0.0211 | 0.0211 | 0 | +0.00(+5.50%) | |
Oct 20, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-14.53%) | |
Oct 12, 2020 | 0.0234 | 0.0234 | 0.0234 | 0 | +0.00(+0.00%) | |
Oct 06, 2020 | 0.0234 | 0.0234 | 0.0234 | 0 | -0.01(-21.48%) | |
Oct 01, 2020 | 0.0298 | 0.0298 | 0.0298 | 0 | +0.01(+56.84%) | |
Sep 30, 2020 | 0.0191 | 0.0191 | 0.0151 | 0.0190 | 6,840 | -0.00(-0.52%) |
Sep 29, 2020 | 0.0191 | 0.0191 | 0.0191 | 1 | +0.00(+0.00%) | |
Sep 25, 2020 | 0.0191 | 0.0191 | 0.0191 | 0 | +0.00(+9.14%) | |
Sep 24, 2020 | 0.0200 | 0.0200 | 0.0151 | 0.0175 | 60,000 | -0.00(-0.57%) |
Sep 23, 2020 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 200 | -0.00(-12.00%) |
Sep 22, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 35,000 | -0.00(-13.04%) |
Sep 18, 2020 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.00(+0.00%) | |
Sep 17, 2020 | 0.0170 | 0.0230 | 0.0170 | 0.0230 | 20,000 | +0.00(+15.00%) |
Sep 16, 2020 | 0.0171 | 0.0200 | 0.0171 | 0.0200 | 1,798 | -0.00(-14.53%) |
Sep 14, 2020 | 0.0234 | 0.0234 | 0.0234 | 0 | -0.01(-21.48%) | |
Sep 11, 2020 | 0.0227 | 0.0298 | 0.0175 | 0.0298 | 80,300 | +0.00(+3.11%) |
Sep 03, 2020 | 0.0289 | 0.0289 | 0.0289 | 0 | +0.00(+3.21%) | |
Sep 02, 2020 | 0.0265 | 0.0280 | 0.0265 | 0.0280 | 4,000 | -0.01(-20.00%) |
Aug 28, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+23.67%) | |
Aug 25, 2020 | 0.0283 | 0.0283 | 0.0283 | 0 | -0.00(-5.67%) | |
Aug 24, 2020 | 0.0262 | 0.0304 | 0.0262 | 0.0300 | 32,800 | +0.00(+6.01%) |
Aug 20, 2020 | 0.0283 | 0.0283 | 0.0283 | 0 | +0.00(+8.43%) | |
Aug 17, 2020 | 0.0261 | 0.0261 | 0.0261 | 0 | -0.01(-17.67%) | |
Aug 13, 2020 | 0.0317 | 0.0317 | 0.0317 | 0 | +0.00(+5.32%) | |
Aug 12, 2020 | 0.0332 | 0.0332 | 0.0301 | 0.0301 | 17,672 | -0.01(-16.39%) |
Aug 11, 2020 | 0.0350 | 0.0370 | 0.0350 | 0.0360 | 58,750 | +0.00(+2.56%) |
Aug 10, 2020 | 0.0345 | 0.0351 | 0.0345 | 0.0351 | 7,600 | +0.00(+5.72%) |
Aug 07, 2020 | 0.0332 | 0.0345 | 0.0332 | 0.0332 | 7,700 | -0.00(-9.78%) |
Aug 06, 2020 | 0.0530 | 0.0530 | 0.0332 | 0.0368 | 210,757 | -0.00(-3.16%) |
Aug 05, 2020 | 0.0351 | 0.0380 | 0.0300 | 0.0380 | 137,631 | -0.00(-7.32%) |
Aug 04, 2020 | 0.0500 | 0.0500 | 0.0334 | 0.0410 | 221,346 | +0.00(+0.00%) |
Aug 03, 2020 | 0.0429 | 0.0500 | 0.0410 | 0.0410 | 25,000 | -0.01(-18.00%) |
Jul 31, 2020 | 0.0500 | 0.0505 | 0.0450 | 0.0500 | 70,200 | +0.00(+4.38%) |
Jul 30, 2020 | 0.0449 | 0.0498 | 0.0379 | 0.0479 | 81,826 | +0.01(+12.18%) |
Jul 29, 2020 | 0.0433 | 0.0433 | 0.0365 | 0.0427 | 50,219 | -0.01(-14.60%) |
Jul 28, 2020 | 0.0401 | 0.0550 | 0.0363 | 0.0500 | 230,699 | +0.01(+12.36%) |
Jul 27, 2020 | 0.0497 | 0.0599 | 0.0436 | 0.0445 | 358,308 | -0.01(-11.00%) |
Jul 24, 2020 | 0.0321 | 0.0520 | 0.0304 | 0.0500 | 675,100 | +0.02(+55.76%) |
Jul 23, 2020 | 0.0320 | 0.0341 | 0.0320 | 0.0321 | 60,000 | -0.01(-14.85%) |
Jul 22, 2020 | 0.0377 | 0.0377 | 0.0320 | 0.0377 | 29,190 | -0.00(-0.26%) |
Jul 21, 2020 | 0.0350 | 0.0395 | 0.0310 | 0.0378 | 376,565 | +0.01(+30.34%) |
Jul 20, 2020 | 0.0280 | 0.0385 | 0.0243 | 0.0290 | 458,338 | +0.01(+31.82%) |
Jul 17, 2020 | 0.0270 | 0.0280 | 0.0206 | 0.0220 | 94,500 | -0.00(-9.84%) |
Jul 16, 2020 | 0.0222 | 0.0244 | 0.0222 | 0.0244 | 1,730 | -0.00(-12.86%) |
Jul 15, 2020 | 0.0160 | 0.0300 | 0.0157 | 0.0280 | 196,736 | +0.01(+84.21%) |
Jul 14, 2020 | 0.0206 | 0.0215 | 0.0152 | 0.0152 | 25,000 | -0.01(-26.21%) |
Jul 13, 2020 | 0.0243 | 0.0250 | 0.0155 | 0.0206 | 206,425 | -0.00(-7.62%) |
Jul 10, 2020 | 0.0247 | 0.0247 | 0.0180 | 0.0223 | 52,000 | -0.00(-10.80%) |
Jul 09, 2020 | 0.0284 | 0.0300 | 0.0250 | 0.0250 | 195,000 | -0.00(-11.97%) |
Jul 08, 2020 | 0.0259 | 0.0284 | 0.0121 | 0.0284 | 427,687 | +0.01(+25.11%) |
Jul 07, 2020 | 0.0093 | 0.0350 | 0.0070 | 0.0227 | 2,201,753 | +0.01(+173.49%) |
Jul 06, 2020 | 0.0092 | 0.0092 | 0.0083 | 0.0083 | 50,001 | +0.00(+66.00%) |
Jun 22, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-45.65%) | |
Jun 18, 2020 | 0.0092 | 0.0092 | 0.0092 | 0 | +0.00(+0.00%) | |
Jun 11, 2020 | 0.0092 | 0.0092 | 0.0092 | 0 | -0.00(-4.17%) | |
Jun 05, 2020 | 0.0096 | 0.0096 | 0.0096 | 0 | +0.00(+35.21%) | |
Jun 04, 2020 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 500 | -0.00(-17.44%) |
Jun 03, 2020 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 10,000 | -0.00(-2.27%) |
May 26, 2020 | 0.0088 | 0.0088 | 0.0088 | 0 | +0.00(+60.00%) | |
May 22, 2020 | 0.0039 | 0.0055 | 0.0038 | 0.0055 | 400,000 | +0.00(+96.43%) |
May 20, 2020 | 0.0028 | 0.0028 | 0.0028 | 0 | -0.00(-28.21%) | |
May 18, 2020 | 0.0039 | 0.0039 | 0.0039 | 0 | +0.00(+2.63%) | |
May 11, 2020 | 0.0038 | 0.0038 | 0.0038 | 0 | +0.00(+0.00%) | |
May 08, 2020 | 0.0034 | 0.0038 | 0.0034 | 0.0038 | 100,000 | +0.00(+35.71%) |
May 06, 2020 | 0.0028 | 0.0028 | 0.0028 | 0 | +0.00(+0.00%) | |
May 04, 2020 | 0.0028 | 0.0028 | 0.0028 | 0 | +0.00(+27.27%) | |
Apr 30, 2020 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+0.00%) | |
Apr 29, 2020 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1,751 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+10.00%) | |
Apr 09, 2020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 19,300 | +0.00(+53.85%) |
Apr 06, 2020 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-69.05%) | |
Apr 02, 2020 | 0.0042 | 0.0042 | 0.0042 | 0 | +0.00(+0.00%) | |
Mar 26, 2020 | 0.0042 | 0.0042 | 0.0042 | 0 | -0.00(-6.67%) | |
Mar 20, 2020 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+28.57%) | |
Mar 12, 2020 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.00(-31.37%) | |
Mar 06, 2020 | 0.0051 | 0.0051 | 0.0051 | 0 | +0.00(+0.00%) | |
Mar 04, 2020 | 0.0051 | 0.0051 | 0.0051 | 0 | +0.00(+0.00%) | |
Feb 24, 2020 | 0.0051 | 0.0051 | 0.0051 | 0 | -0.00(-19.05%) | |
Feb 21, 2020 | 0.0057 | 0.0063 | 0.0057 | 0.0063 | 16,000 | -0.00(-17.11%) |
Feb 13, 2020 | 0.0076 | 0.0076 | 0.0076 | 0 | +0.00(+15.15%) | |
Feb 07, 2020 | 0.0066 | 0.0066 | 0.0066 | 0 | -0.00(-2.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.