Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0070	0.0070	0.0060	0.0070	52,100	+0.00(+0.00%)
Jan 15, 2021		0.0070	0.0070	0.0070	0	-0.00(-27.84%)
Jan 14, 2021	0.0097	0.0097	0.0097	0.0097	10,000	+0.00(+21.25%)
Jan 11, 2021		0.0080	0.0080	0.0080	0	+0.00(+66.67%)
Jan 06, 2021		0.0048	0.0048	0.0048	0	-0.00(-2.04%)
Jan 05, 2021	0.0049	0.0049	0.0049	0.0049	1,000	-0.00(-5.77%)
Dec 31, 2020		0.0052	0.0052	0.0052	0	+0.00(+1.96%)
Dec 30, 2020	0.0051	0.0051	0.0051	0.0051	8,875	-0.00(-15.00%)
Dec 29, 2020	0.0060	0.0060	0.0060	0.0060	491,125	-0.00(-20.00%)
Dec 22, 2020		0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Dec 21, 2020	0.0077	0.0078	0.0057	0.0075	60,046	-0.00(-5.06%)
Dec 17, 2020		0.0079	0.0079	0.0079	0	-0.00(-21.00%)
Dec 11, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 09, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 08, 2020	0.0070	0.0100	0.0070	0.0100	183,322	+0.01(+108.33%)
Dec 03, 2020		0.0048	0.0048	0.0048	0	-0.00(-50.52%)
Dec 02, 2020	0.0178	0.0180	0.0095	0.0097	259,289	-0.01(-58.55%)
Dec 01, 2020	0.0227	0.0234	0.0227	0.0234	1,000	+0.00(+6.85%)
Nov 24, 2020		0.0219	0.0219	0.0219	0	+0.00(+28.82%)
Nov 17, 2020		0.0170	0.0170	0.0170	0	-0.00(-4.49%)
Nov 16, 2020	0.0178	0.0178	0.0178	0.0178	6,500	+0.01(+74.51%)
Nov 05, 2020		0.0102	0.0102	0.0102	0	-0.02(-60.47%)
Nov 04, 2020	0.0258	0.0258	0.0258	0.0258	200	+0.01(+24.64%)
Nov 02, 2020		0.0207	0.0207	0.0207	0	+0.00(+9.52%)
Oct 30, 2020	0.0180	0.0189	0.0150	0.0189	117,200	-0.00(-10.43%)
Oct 22, 2020		0.0211	0.0211	0.0211	0	+0.00(+5.50%)
Oct 20, 2020		0.0200	0.0200	0.0200	0	-0.00(-14.53%)
Oct 12, 2020		0.0234	0.0234	0.0234	0	+0.00(+0.00%)
Oct 06, 2020		0.0234	0.0234	0.0234	0	-0.01(-21.48%)
Oct 01, 2020		0.0298	0.0298	0.0298	0	+0.01(+56.84%)
Sep 30, 2020	0.0191	0.0191	0.0151	0.0190	6,840	-0.00(-0.52%)
Sep 29, 2020		0.0191	0.0191	0.0191	1	+0.00(+0.00%)
Sep 25, 2020		0.0191	0.0191	0.0191	0	+0.00(+9.14%)
Sep 24, 2020	0.0200	0.0200	0.0151	0.0175	60,000	-0.00(-0.57%)
Sep 23, 2020	0.0176	0.0176	0.0176	0.0176	200	-0.00(-12.00%)
Sep 22, 2020	0.0150	0.0200	0.0150	0.0200	35,000	-0.00(-13.04%)
Sep 18, 2020		0.0230	0.0230	0.0230	0	+0.00(+0.00%)
Sep 17, 2020	0.0170	0.0230	0.0170	0.0230	20,000	+0.00(+15.00%)
Sep 16, 2020	0.0171	0.0200	0.0171	0.0200	1,798	-0.00(-14.53%)
Sep 14, 2020		0.0234	0.0234	0.0234	0	-0.01(-21.48%)
Sep 11, 2020	0.0227	0.0298	0.0175	0.0298	80,300	+0.00(+3.11%)
Sep 03, 2020		0.0289	0.0289	0.0289	0	+0.00(+3.21%)
Sep 02, 2020	0.0265	0.0280	0.0265	0.0280	4,000	-0.01(-20.00%)
Aug 28, 2020		0.0350	0.0350	0.0350	0	+0.01(+23.67%)
Aug 25, 2020		0.0283	0.0283	0.0283	0	-0.00(-5.67%)
Aug 24, 2020	0.0262	0.0304	0.0262	0.0300	32,800	+0.00(+6.01%)
Aug 20, 2020		0.0283	0.0283	0.0283	0	+0.00(+8.43%)
Aug 17, 2020		0.0261	0.0261	0.0261	0	-0.01(-17.67%)
Aug 13, 2020		0.0317	0.0317	0.0317	0	+0.00(+5.32%)
Aug 12, 2020	0.0332	0.0332	0.0301	0.0301	17,672	-0.01(-16.39%)
Aug 11, 2020	0.0350	0.0370	0.0350	0.0360	58,750	+0.00(+2.56%)
Aug 10, 2020	0.0345	0.0351	0.0345	0.0351	7,600	+0.00(+5.72%)
Aug 07, 2020	0.0332	0.0345	0.0332	0.0332	7,700	-0.00(-9.78%)
Aug 06, 2020	0.0530	0.0530	0.0332	0.0368	210,757	-0.00(-3.16%)
Aug 05, 2020	0.0351	0.0380	0.0300	0.0380	137,631	-0.00(-7.32%)
Aug 04, 2020	0.0500	0.0500	0.0334	0.0410	221,346	+0.00(+0.00%)
Aug 03, 2020	0.0429	0.0500	0.0410	0.0410	25,000	-0.01(-18.00%)
Jul 31, 2020	0.0500	0.0505	0.0450	0.0500	70,200	+0.00(+4.38%)
Jul 30, 2020	0.0449	0.0498	0.0379	0.0479	81,826	+0.01(+12.18%)
Jul 29, 2020	0.0433	0.0433	0.0365	0.0427	50,219	-0.01(-14.60%)
Jul 28, 2020	0.0401	0.0550	0.0363	0.0500	230,699	+0.01(+12.36%)
Jul 27, 2020	0.0497	0.0599	0.0436	0.0445	358,308	-0.01(-11.00%)
Jul 24, 2020	0.0321	0.0520	0.0304	0.0500	675,100	+0.02(+55.76%)
Jul 23, 2020	0.0320	0.0341	0.0320	0.0321	60,000	-0.01(-14.85%)
Jul 22, 2020	0.0377	0.0377	0.0320	0.0377	29,190	-0.00(-0.26%)
Jul 21, 2020	0.0350	0.0395	0.0310	0.0378	376,565	+0.01(+30.34%)
Jul 20, 2020	0.0280	0.0385	0.0243	0.0290	458,338	+0.01(+31.82%)
Jul 17, 2020	0.0270	0.0280	0.0206	0.0220	94,500	-0.00(-9.84%)
Jul 16, 2020	0.0222	0.0244	0.0222	0.0244	1,730	-0.00(-12.86%)
Jul 15, 2020	0.0160	0.0300	0.0157	0.0280	196,736	+0.01(+84.21%)
Jul 14, 2020	0.0206	0.0215	0.0152	0.0152	25,000	-0.01(-26.21%)
Jul 13, 2020	0.0243	0.0250	0.0155	0.0206	206,425	-0.00(-7.62%)
Jul 10, 2020	0.0247	0.0247	0.0180	0.0223	52,000	-0.00(-10.80%)
Jul 09, 2020	0.0284	0.0300	0.0250	0.0250	195,000	-0.00(-11.97%)
Jul 08, 2020	0.0259	0.0284	0.0121	0.0284	427,687	+0.01(+25.11%)
Jul 07, 2020	0.0093	0.0350	0.0070	0.0227	2,201,753	+0.01(+173.49%)
Jul 06, 2020	0.0092	0.0092	0.0083	0.0083	50,001	+0.00(+66.00%)
Jun 22, 2020		0.0050	0.0050	0.0050	0	-0.00(-45.65%)
Jun 18, 2020		0.0092	0.0092	0.0092	0	+0.00(+0.00%)
Jun 11, 2020		0.0092	0.0092	0.0092	0	-0.00(-4.17%)
Jun 05, 2020		0.0096	0.0096	0.0096	0	+0.00(+35.21%)
Jun 04, 2020	0.0071	0.0071	0.0071	0.0071	500	-0.00(-17.44%)
Jun 03, 2020	0.0086	0.0086	0.0086	0.0086	10,000	-0.00(-2.27%)
May 26, 2020		0.0088	0.0088	0.0088	0	+0.00(+60.00%)
May 22, 2020	0.0039	0.0055	0.0038	0.0055	400,000	+0.00(+96.43%)
May 20, 2020		0.0028	0.0028	0.0028	0	-0.00(-28.21%)
May 18, 2020		0.0039	0.0039	0.0039	0	+0.00(+2.63%)
May 11, 2020		0.0038	0.0038	0.0038	0	+0.00(+0.00%)
May 08, 2020	0.0034	0.0038	0.0034	0.0038	100,000	+0.00(+35.71%)
May 06, 2020		0.0028	0.0028	0.0028	0	+0.00(+0.00%)
May 04, 2020		0.0028	0.0028	0.0028	0	+0.00(+27.27%)
Apr 30, 2020		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Apr 29, 2020	0.0022	0.0022	0.0022	0.0022	1,751	+0.00(+0.00%)
Apr 20, 2020		0.0022	0.0022	0.0022	0	+0.00(+10.00%)
Apr 09, 2020		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Apr 08, 2020	0.0020	0.0020	0.0020	0.0020	19,300	+0.00(+53.85%)
Apr 06, 2020		0.0013	0.0013	0.0013	0	-0.00(-69.05%)
Apr 02, 2020		0.0042	0.0042	0.0042	0	+0.00(+0.00%)
Mar 26, 2020		0.0042	0.0042	0.0042	0	-0.00(-6.67%)
Mar 20, 2020		0.0045	0.0045	0.0045	0	+0.00(+28.57%)
Mar 12, 2020		0.0035	0.0035	0.0035	0	-0.00(-31.37%)
Mar 06, 2020		0.0051	0.0051	0.0051	0	+0.00(+0.00%)
Mar 04, 2020		0.0051	0.0051	0.0051	0	+0.00(+0.00%)
Feb 24, 2020		0.0051	0.0051	0.0051	0	-0.00(-19.05%)
Feb 21, 2020	0.0057	0.0063	0.0057	0.0063	16,000	-0.00(-17.11%)
Feb 13, 2020		0.0076	0.0076	0.0076	0	+0.00(+15.15%)
Feb 07, 2020		0.0066	0.0066	0.0066	0	-0.00(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.