Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2022				11.36	0	-0.25(-2.15%)
Jun 06, 2022				11.61	73	-0.56(-4.60%)
May 26, 2022				12.17	0	+0.25(+2.10%)
May 25, 2022	11.92	11.92	11.92	11.92	6	-0.23(-1.89%)
May 23, 2022				12.15	0	+0.44(+3.71%)
May 18, 2022				11.71	0	+0.11(+0.95%)
May 16, 2022				11.61	0	-0.43(-3.61%)
May 02, 2022				12.04	0	-0.43(-3.45%)
Apr 20, 2022				12.47	0	+0.00(+0.00%)
Apr 08, 2022				12.47	0	-0.04(-0.32%)
Apr 07, 2022	12.51	12.51	12.51	12.51	2,715	+0.06(+0.48%)
Apr 06, 2022	12.45	12.45	12.45	12.45	4,000	-0.09(-0.72%)
Apr 05, 2022	12.63	12.63	12.54	12.54	900	-0.43(-3.32%)
Mar 31, 2022				12.97	0	-0.35(-2.63%)
Mar 30, 2022	13.27	13.32	13.27	13.32	4,500	-0.25(-1.84%)
Mar 28, 2022				13.57	0	-0.09(-0.66%)
Mar 25, 2022	13.66	13.66	13.66	13.66	3,900	-0.10(-0.73%)
Mar 22, 2022				13.76	0	+0.22(+1.62%)
Mar 16, 2022				13.54	0	+0.79(+6.20%)
Mar 10, 2022				12.75	0	+0.09(+0.67%)
Mar 09, 2022	12.66	12.66	12.66	12.66	250	+0.01(+0.12%)
Mar 08, 2022	12.65	12.65	12.65	12.65	250	-0.22(-1.71%)
Mar 04, 2022				12.87	0	-0.13(-1.00%)
Mar 02, 2022				13.00	0	-0.59(-4.34%)
Feb 25, 2022				13.59	0	-0.46(-3.27%)
Feb 17, 2022				14.05	0	+0.88(+6.68%)
Feb 03, 2022				13.17	32,000	-1.12(-7.84%)
Feb 02, 2022	14.29	14.29	14.29	14.29	1,107	+0.59(+4.31%)
Jan 28, 2022				13.70	0	+0.32(+2.39%)
Jan 24, 2022				13.38	0	-0.13(-0.96%)
Jan 21, 2022	13.51	13.51	13.51	13.51	2,100	-0.10(-0.73%)
Jan 20, 2022	13.61	13.61	13.61	13.61	2,000	-0.14(-1.02%)
Jan 19, 2022	13.75	13.75	13.75	13.75	1,900	+0.23(+1.70%)
Jan 10, 2022				13.52	0	+0.66(+5.13%)
Jan 05, 2022		12.86	12.86	12.86	0	+0.15(+1.18%)
Dec 30, 2021		12.71	12.71	12.71	0	-0.38(-2.90%)
Dec 29, 2021	13.09	13.09	13.09	13.09	50	+0.08(+0.59%)
Dec 22, 2021		13.01	13.01	13.01	0	+0.50(+4.02%)
Dec 21, 2021	12.51	12.51	12.51	12.51	1	-0.55(-4.24%)
Dec 17, 2021		13.06	13.06	13.06	0	+0.36(+2.87%)
Dec 15, 2021		12.70	12.70	12.70	0	-0.07(-0.55%)
Dec 14, 2021	12.77	12.77	12.77	12.77	8	+0.15(+1.19%)
Dec 08, 2021		12.62	12.62	12.62	0	-0.11(-0.86%)
Dec 02, 2021		12.73	12.73	12.73	0	+0.36(+2.91%)
Dec 01, 2021	12.64	12.64	12.37	12.37	3,634	-0.48(-3.74%)
Nov 23, 2021		12.85	12.85	12.85	0	+0.07(+0.55%)
Nov 22, 2021	12.94	12.94	12.78	12.78	4,080	-0.67(-4.98%)
Nov 12, 2021		13.45	13.45	13.45	0	-0.06(-0.44%)
Nov 05, 2021		13.51	13.51	13.51	0	+0.16(+1.20%)
Oct 22, 2021		13.35	13.35	13.35	0	-0.65(-4.64%)
Oct 21, 2021	14.00	14.00	14.00	14.00	237	+0.46(+3.40%)
Oct 18, 2021		13.54	13.54	13.54	1,700	-0.21(-1.53%)
Oct 14, 2021		13.75	13.75	13.75	0	-0.22(-1.61%)
Oct 13, 2021	13.40	13.97	13.40	13.97	73	+0.20(+1.42%)
Oct 11, 2021		13.78	13.78	13.78	0	-0.61(-4.24%)
Oct 07, 2021		14.39	14.39	14.39	0	+0.71(+5.20%)
Oct 04, 2021		13.68	13.68	13.68	0	-0.99(-6.76%)
Sep 28, 2021		14.67	14.67	14.67	0	-0.14(-0.95%)
Sep 22, 2021		14.81	14.81	14.81	0	-0.08(-0.54%)
Sep 21, 2021	14.89	14.89	14.89	14.89	18	+0.27(+1.81%)
Sep 20, 2021	14.62	14.62	14.62	14.62	300	-0.21(-1.45%)
Sep 16, 2021		14.84	14.84	14.84	0	-0.01(-0.07%)
Sep 15, 2021	14.85	14.85	14.85	14.85	150	+0.00(+0.00%)
Sep 14, 2021	14.85	14.85	14.85	14.85	150	+0.02(+0.13%)
Sep 13, 2021	14.83	14.83	14.83	14.83	20	+0.81(+5.78%)
Sep 03, 2021		14.02	14.02	14.02	0	-0.69(-4.69%)
Sep 02, 2021	14.71	14.71	14.71	14.71	5	+0.92(+6.67%)
Aug 24, 2021		13.79	13.79	13.79	0	-0.39(-2.77%)
Aug 19, 2021		14.18	14.18	14.18	0	-0.32(-2.19%)
Aug 18, 2021	14.49	14.50	14.49	14.50	8	-0.16(-1.09%)
Aug 16, 2021		14.66	14.66	14.66	0	+0.27(+1.88%)
Aug 12, 2021		14.39	14.39	14.39	0	-0.35(-2.37%)
Aug 05, 2021		14.74	14.74	14.74	0	+0.19(+1.31%)
Jul 30, 2021		14.55	14.55	14.55	0	+0.45(+3.19%)
Jul 27, 2021		14.10	14.10	14.10	0	-0.43(-2.96%)
Jul 22, 2021		14.53	14.53	14.53	0	+0.17(+1.18%)
Jul 20, 2021		14.36	14.36	14.36	0	-0.17(-1.17%)
Jul 16, 2021		14.53	14.53	14.53	0	-0.28(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.