Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	14.29	14.35	14.21	14.31	25,807	+0.08(+0.56%)
Sep 29, 2022	14.13	14.46	14.13	14.23	12,225	-0.02(-0.14%)
Sep 28, 2022	14.16	14.30	14.14	14.25	35,416	+0.10(+0.71%)
Sep 27, 2022	14.26	14.26	14.11	14.15	8,928	-0.11(-0.77%)
Sep 26, 2022	14.21	14.26	14.11	14.26	14,488	+0.08(+0.56%)
Sep 23, 2022	14.16	14.22	14.16	14.18	19,032	-0.15(-1.05%)
Sep 22, 2022	14.30	14.38	14.30	14.33	26,513	+0.00(+0.00%)
Sep 21, 2022	14.35	14.44	14.21	14.33	41,480	-0.05(-0.35%)
Sep 20, 2022	14.30	14.44	14.17	14.38	20,057	+0.08(+0.56%)
Sep 19, 2022	14.27	14.35	14.08	14.30	34,937	+0.05(+0.35%)
Sep 16, 2022	14.31	14.47	14.05	14.25	94,711	-0.11(-0.77%)
Sep 15, 2022	14.50	14.73	14.27	14.36	28,309	+0.10(+0.70%)
Sep 14, 2022	14.35	14.40	14.21	14.26	21,221	-0.05(-0.35%)
Sep 13, 2022	14.64	14.78	14.26	14.31	17,403	-0.34(-2.32%)
Sep 12, 2022	14.37	14.71	14.37	14.65	8,241	+0.28(+1.95%)
Sep 09, 2022	14.52	14.64	14.17	14.37	40,605	+0.03(+0.21%)
Sep 08, 2022	14.33	14.46	14.24	14.34	19,971	-0.16(-1.10%)
Sep 07, 2022	14.09	14.50	14.09	14.50	13,434	+0.38(+2.69%)
Sep 06, 2022	14.09	14.15	14.07	14.12	21,565	-0.22(-1.53%)
Sep 02, 2022	14.43	14.54	14.27	14.34	12,308	+0.23(+1.63%)
Sep 01, 2022	14.44	14.45	14.02	14.11	28,414	-0.38(-2.62%)
Aug 31, 2022	14.58	14.93	14.37	14.49	21,197	-0.11(-0.75%)
Aug 30, 2022	14.45	14.96	14.30	14.60	17,767	+0.11(+0.76%)
Aug 29, 2022	14.64	14.64	14.37	14.49	9,154	-0.03(-0.21%)
Aug 26, 2022	14.89	15.11	14.41	14.52	15,922	-0.32(-2.16%)
Aug 25, 2022	14.65	14.84	14.65	14.84	10,710	+0.13(+0.88%)
Aug 24, 2022	15.01	15.01	14.66	14.71	10,816	+0.00(+0.00%)
Aug 23, 2022	14.66	14.80	14.65	14.71	14,188	-0.05(-0.34%)
Aug 22, 2022	14.96	15.00	14.69	14.76	12,518	-0.28(-1.86%)
Aug 19, 2022	15.20	15.20	14.97	15.04	13,958	-0.27(-1.76%)
Aug 18, 2022	15.22	15.34	14.96	15.31	11,389	+0.26(+1.73%)
Aug 17, 2022	15.23	15.26	14.98	15.05	9,526	-0.22(-1.44%)
Aug 16, 2022	15.20	15.34	15.20	15.27	10,311	+0.19(+1.26%)
Aug 15, 2022	14.90	15.16	14.79	15.08	10,484	-0.03(-0.20%)
Aug 12, 2022	14.81	15.11	14.72	15.11	16,714	+0.14(+0.94%)
Aug 11, 2022	14.88	14.97	14.88	14.97	4,732	+0.15(+1.01%)
Aug 10, 2022	14.76	14.91	14.61	14.82	16,390	+0.17(+1.16%)
Aug 09, 2022	14.64	14.66	14.43	14.65	12,872	+0.04(+0.27%)
Aug 08, 2022	14.92	14.92	14.44	14.61	20,969	-0.25(-1.68%)
Aug 05, 2022	14.51	14.94	14.51	14.86	10,438	+0.15(+1.02%)
Aug 04, 2022	14.84	14.88	14.58	14.71	15,657	-0.20(-1.34%)
Aug 03, 2022	14.92	15.18	14.73	14.91	23,341	-0.15(-0.99%)
Aug 02, 2022	15.29	15.30	14.82	15.06	15,352	-0.22(-1.44%)
Aug 01, 2022	15.01	15.48	14.83	15.28	19,900	+0.18(+1.19%)
Jul 29, 2022	15.25	15.50	14.95	15.10	18,408	-0.23(-1.50%)
Jul 28, 2022	15.39	15.46	15.13	15.33	10,243	-0.18(-1.16%)
Jul 27, 2022	15.46	15.51	15.17	15.51	17,749	+0.22(+1.44%)
Jul 26, 2022	15.18	15.34	15.17	15.29	17,885	-0.02(-0.13%)
Jul 25, 2022	15.54	15.54	15.24	15.31	7,532	-0.01(-0.07%)
Jul 22, 2022	15.45	15.45	15.12	15.32	15,860	+0.03(+0.20%)
Jul 21, 2022	15.41	15.50	15.22	15.29	17,601	-0.15(-0.97%)
Jul 20, 2022	15.46	15.58	15.36	15.44	21,368	-0.12(-0.77%)
Jul 19, 2022	15.43	15.64	15.18	15.56	27,398	+0.16(+1.04%)
Jul 18, 2022	15.62	15.87	15.39	15.40	10,756	-0.20(-1.28%)
Jul 15, 2022	15.31	15.69	15.30	15.60	27,383	+0.34(+2.22%)
Jul 14, 2022	15.07	15.26	15.00	15.26	22,619	+0.04(+0.26%)
Jul 13, 2022	15.23	15.37	15.13	15.22	15,341	-0.14(-0.91%)
Jul 12, 2022	15.31	15.48	15.28	15.36	24,478	+0.03(+0.20%)
Jul 11, 2022	15.42	15.46	15.32	15.33	22,377	-0.03(-0.19%)
Jul 08, 2022	15.51	15.51	15.21	15.36	20,112	+0.01(+0.06%)
Jul 07, 2022	15.26	15.61	15.26	15.35	14,731	-0.03(-0.19%)
Jul 06, 2022	15.35	15.49	15.29	15.38	12,135	-0.05(-0.32%)
Jul 05, 2022	15.38	15.43	15.23	15.43	41,813	-0.19(-1.21%)
Jul 01, 2022	15.69	15.69	15.40	15.62	18,326	-0.04(-0.25%)
Jun 30, 2022	15.25	15.74	15.22	15.66	17,744	+0.22(+1.42%)
Jun 29, 2022	15.63	15.63	15.38	15.44	13,671	-0.28(-1.78%)
Jun 28, 2022	16.05	16.16	15.65	15.72	12,603	-0.35(-2.17%)
Jun 27, 2022	16.56	16.56	16.00	16.07	23,731	-0.50(-3.01%)
Jun 24, 2022	15.88	16.59	15.84	16.57	157,068	+0.62(+3.88%)
Jun 23, 2022	16.49	16.49	15.79	15.95	33,329	-0.31(-1.90%)
Jun 22, 2022	16.16	16.33	16.10	16.26	33,299	+0.00(+0.00%)
Jun 21, 2022	15.71	16.29	15.35	16.26	35,307	+0.57(+3.62%)
Jun 17, 2022	15.56	15.86	15.35	15.69	46,934	+0.13(+0.83%)
Jun 16, 2022	15.72	15.72	15.50	15.56	30,877	-0.29(-1.82%)
Jun 15, 2022	15.87	16.10	15.79	15.85	40,383	+0.16(+1.02%)
Jun 14, 2022	15.50	15.82	15.36	15.69	27,974	+0.16(+1.03%)
Jun 13, 2022	15.76	15.76	15.45	15.53	43,803	-0.42(-2.63%)
Jun 10, 2022	15.93	16.25	15.88	15.95	32,044	-0.19(-1.17%)
Jun 09, 2022	16.25	16.34	16.14	16.14	30,574	-0.14(-0.86%)
Jun 08, 2022	16.46	16.46	16.26	16.28	28,328	-0.19(-1.15%)
Jun 07, 2022	16.15	16.69	16.15	16.47	40,000	+0.27(+1.66%)
Jun 06, 2022	15.90	16.21	15.88	16.20	56,495	+0.43(+2.72%)
Jun 03, 2022	15.89	15.96	15.70	15.77	27,404	-0.32(-1.98%)
Jun 02, 2022	15.53	16.11	15.52	16.09	36,272	+0.37(+2.35%)
Jun 01, 2022	14.99	15.84	14.91	15.72	55,790	+0.74(+4.93%)
May 31, 2022	14.94	15.16	14.92	14.98	127,679	-0.07(-0.46%)
May 27, 2022	15.11	15.31	15.02	15.05	66,473	+0.05(+0.33%)
May 26, 2022	15.12	15.18	14.95	15.00	51,165	-0.01(-0.07%)
May 25, 2022	14.62	15.15	14.62	15.01	39,039	+0.33(+2.24%)
May 24, 2022	14.65	14.86	14.57	14.68	40,897	-0.20(-1.34%)
May 23, 2022	14.93	15.03	14.72	14.88	30,895	+0.06(+0.40%)
May 20, 2022	14.87	14.87	14.56	14.82	25,224	+0.08(+0.54%)
May 19, 2022	15.08	15.08	14.72	14.74	41,464	-0.35(-2.31%)
May 18, 2022	15.36	15.44	14.97	15.09	21,856	-0.44(-2.83%)
May 17, 2022	14.99	15.60	14.98	15.53	29,681	+0.69(+4.64%)
May 16, 2022	15.03	15.16	14.66	14.84	19,880	-0.19(-1.26%)
May 13, 2022	15.11	15.27	14.97	15.03	17,730	-0.10(-0.66%)
May 12, 2022	15.48	15.48	14.80	15.13	27,201	-0.06(-0.39%)
May 11, 2022	15.70	16.03	15.15	15.19	17,298	-0.45(-2.86%)
May 10, 2022	15.27	15.76	15.27	15.64	36,687	+0.47(+3.08%)
May 09, 2022	15.33	15.36	14.94	15.17	65,537	-0.38(-2.43%)
May 06, 2022	15.49	15.61	15.45	15.55	40,231	-0.07(-0.45%)
May 05, 2022	15.75	16.14	15.48	15.62	28,182	-0.24(-1.51%)
May 04, 2022	15.68	15.94	15.46	15.86	22,795	+0.27(+1.72%)
May 03, 2022	15.68	15.79	15.47	15.59	24,024	-0.02(-0.13%)
May 02, 2022	15.74	15.93	15.48	15.61	42,499	-0.23(-1.44%)
Apr 29, 2022	16.16	16.16	15.35	15.84	41,416	+0.23(+1.47%)
Apr 28, 2022	15.74	15.76	15.50	15.61	18,058	+0.03(+0.19%)
Apr 27, 2022	15.59	15.61	15.47	15.58	30,095	-0.03(-0.19%)
Apr 26, 2022	15.55	15.91	15.44	15.61	26,568	-0.09(-0.57%)
Apr 25, 2022	15.37	15.75	15.23	15.70	31,932	+0.21(+1.35%)
Apr 22, 2022	15.52	15.57	15.44	15.49	22,852	-0.04(-0.26%)
Apr 21, 2022	15.83	15.85	15.45	15.53	21,506	-0.14(-0.89%)
Apr 20, 2022	15.56	15.69	15.48	15.67	17,089	+0.24(+1.55%)
Apr 19, 2022	15.45	15.52	15.30	15.43	42,714	+0.07(+0.45%)
Apr 18, 2022	15.40	15.46	15.23	15.36	33,975	+0.03(+0.19%)
Apr 14, 2022	15.27	15.34	15.22	15.33	24,326	+0.14(+0.92%)
Apr 13, 2022	14.90	15.24	14.90	15.19	17,584	+0.20(+1.33%)
Apr 12, 2022	15.16	15.28	14.85	14.99	21,476	-0.08(-0.53%)
Apr 11, 2022	15.16	15.16	14.98	15.07	17,800	-0.07(-0.46%)
Apr 08, 2022	15.59	15.59	15.07	15.14	20,229	+0.10(+0.66%)
Apr 07, 2022	15.04	15.09	14.97	15.04	16,658	-0.01(-0.07%)
Apr 06, 2022	15.30	15.30	14.93	15.05	37,650	-0.27(-1.75%)
Apr 05, 2022	15.87	15.87	15.28	15.32	19,643	-0.43(-2.72%)
Apr 04, 2022	16.01	16.03	15.58	15.75	21,006	-0.16(-1.00%)
Apr 01, 2022	16.13	16.16	15.73	15.91	28,106	-0.23(-1.42%)
Mar 31, 2022	15.93	16.13	15.84	16.13	24,110	+0.23(+1.44%)
Mar 30, 2022	15.95	16.21	15.76	15.91	37,208	+0.02(+0.13%)
Mar 29, 2022	15.70	16.04	15.70	15.89	32,496	+0.38(+2.44%)
Mar 28, 2022	15.42	15.53	15.39	15.51	15,086	-0.07(-0.45%)
Mar 25, 2022	15.54	15.77	15.54	15.58	14,881	-0.10(-0.63%)
Mar 24, 2022	15.55	15.76	15.55	15.68	11,681	+0.16(+1.03%)
Mar 23, 2022	15.70	15.70	15.49	15.52	21,704	-0.26(-1.64%)
Mar 22, 2022	15.86	15.90	15.72	15.78	12,770	+0.06(+0.38%)
Mar 21, 2022	16.04	16.04	15.70	15.72	19,815	-0.11(-0.69%)
Mar 18, 2022	15.81	15.87	15.69	15.83	74,639	-0.16(-1.00%)
Mar 17, 2022	15.66	16.05	15.66	15.98	19,584	+0.25(+1.58%)
Mar 16, 2022	15.51	16.02	15.45	15.74	70,558	+0.29(+1.87%)
Mar 15, 2022	15.46	15.51	15.29	15.45	31,592	+0.19(+1.24%)
Mar 14, 2022	15.83	15.83	15.18	15.26	38,597	-0.39(-2.48%)
Mar 11, 2022	15.90	16.16	15.48	15.65	22,672	-0.18(-1.13%)
Mar 10, 2022	15.85	16.16	15.78	15.83	18,043	-0.20(-1.24%)
Mar 09, 2022	15.88	16.20	15.84	16.02	10,123	+0.35(+2.22%)
Mar 08, 2022	15.94	16.26	15.49	15.68	26,167	-0.30(-1.87%)
Mar 07, 2022	15.89	16.27	15.60	15.97	44,752	+0.11(+0.69%)
Mar 04, 2022	15.74	15.92	15.69	15.87	20,259	-0.10(-0.62%)
Mar 03, 2022	16.24	16.24	15.77	15.96	13,500	-0.16(-0.99%)
Mar 02, 2022	15.89	16.40	15.89	16.12	12,531	+0.40(+2.53%)
Mar 01, 2022	16.17	16.24	15.73	15.73	35,509	-0.55(-3.36%)
Feb 28, 2022	16.58	16.70	16.16	16.27	30,221	-0.36(-2.15%)
Feb 25, 2022	15.98	16.71	16.06	16.63	16,193	+0.77(+4.83%)
Feb 24, 2022	16.51	16.51	15.77	15.87	44,702	-0.77(-4.61%)
Feb 23, 2022	16.89	16.91	16.63	16.63	20,373	-0.28(-1.65%)
Feb 22, 2022	16.76	17.11	16.76	16.91	19,787	+0.00(+0.00%)
Feb 18, 2022				16.91	0	+0.00(+0.00%)
Feb 17, 2022	16.91	17.10	16.78	16.91	15,307	-0.12(-0.70%)
Feb 16, 2022	16.10	17.07	16.10	17.03	8,241	+0.01(+0.06%)
Feb 15, 2022	17.10	17.24	16.80	17.02	15,095	+0.13(+0.77%)
Feb 14, 2022	17.03	17.41	16.89	16.89	15,288	-0.02(-0.12%)
Feb 11, 2022	16.61	17.12	16.42	16.91	43,975	+0.23(+1.37%)
Feb 10, 2022	16.83	17.03	16.28	16.68	58,197	-0.28(-1.64%)
Feb 09, 2022	17.57	17.57	16.80	16.96	25,756	-0.49(-2.79%)
Feb 08, 2022	17.44	17.76	17.02	17.45	49,220	-0.06(-0.34%)
Feb 07, 2022	17.37	17.76	17.28	17.51	17,361	+0.04(+0.23%)
Feb 04, 2022	17.01	17.66	16.68	17.47	27,884	+0.61(+3.59%)
Feb 03, 2022	17.11		16.67	16.86	62,697	-0.53(-3.03%)
Feb 02, 2022	17.70	18.26	17.17	17.39	54,409	-0.44(-2.45%)
Feb 01, 2022	17.79	17.85	17.53	17.82	27,031	-0.12(-0.66%)
Jan 31, 2022	17.55	18.00		17.94	59,433	+0.25(+1.40%)
Jan 28, 2022	17.25	17.70	16.87	17.70	22,131	+0.42(+2.41%)
Jan 27, 2022	17.87	18.70	16.69	17.28	22,152	-0.41(-2.30%)
Jan 26, 2022	18.36	18.77	17.52	17.69	28,433	-0.46(-2.52%)
Jan 25, 2022	18.13	18.46	17.73	18.14	20,489	+0.00(+0.00%)
Jan 24, 2022	17.85	18.35	17.24	18.14	42,658	+0.07(+0.38%)
Jan 21, 2022	17.70	18.60	17.68	18.07	54,449	+0.18(+1.00%)
Jan 20, 2022	17.71	18.45	17.20	17.89	25,464	+0.31(+1.75%)
Jan 19, 2022	18.41	18.43	17.59	17.59	13,534	-0.84(-4.58%)
Jan 18, 2022	18.85	18.85	18.40	18.43	21,398	-0.30(-1.59%)
Jan 14, 2022				18.73	0	+0.60(+3.28%)
Jan 13, 2022	18.06	18.36	17.97	18.13	42,688	+0.18(+0.99%)
Jan 12, 2022	18.06	18.26	17.82	17.95	19,258	-0.23(-1.26%)
Jan 11, 2022	18.35	18.53	18.04	18.18	17,611	-0.26(-1.40%)
Jan 10, 2022	18.60	18.90	18.13	18.44	16,284	-0.27(-1.43%)
Jan 07, 2022	18.33	19.06	18.33	18.71	38,115	+0.38(+2.06%)
Jan 06, 2022	18.12	18.36	17.87	18.33	19,721	+0.18(+0.98%)
Jan 05, 2022	18.28	18.52	17.97	18.15	18,448	-0.19(-1.03%)
Jan 04, 2022	18.20	18.48	17.98	18.34	16,936	+0.35(+1.93%)
Jan 03, 2022	18.32	18.64	17.85	17.99	32,017	-0.47(-2.53%)
Dec 31, 2021	17.37	18.47	17.37	18.46	24,166	+0.65(+3.68%)
Dec 30, 2021	18.10	18.18	17.74	17.80	14,038	-0.24(-1.32%)
Dec 29, 2021	17.93	18.40	17.41	18.04	21,621	-0.10(-0.55%)
Dec 28, 2021	18.33	18.50	18.04	18.14	29,146	-0.34(-1.83%)
Dec 27, 2021	18.03	18.78	17.96	18.48	24,599	+0.56(+3.10%)
Dec 23, 2021	17.67	18.11	17.56	17.92	19,896	+0.17(+0.95%)
Dec 22, 2021	17.39	17.86	17.26	17.75	19,350	+0.26(+1.47%)
Dec 21, 2021	17.67	17.90	17.42	17.50	30,447	-0.11(-0.62%)
Dec 20, 2021	17.95	17.95	17.29	17.61	41,765	-0.56(-3.06%)
Dec 17, 2021	18.20	18.61	17.88	18.16	69,060	-0.11(-0.60%)
Dec 16, 2021	18.09	18.56	17.95	18.27	33,911	+0.38(+2.11%)
Dec 15, 2021	17.72	18.56	17.25	17.89	65,992	+0.33(+1.86%)
Dec 14, 2021	18.00	18.26	17.28	17.57	52,735	-0.53(-2.91%)
Dec 13, 2021	18.01	18.43	17.89	18.09	28,198	+0.07(+0.39%)
Dec 10, 2021	18.01	18.70	17.38	18.02	23,805	+0.15(+0.83%)
Dec 09, 2021	18.10	18.30	17.20	17.87	34,651	-0.36(-1.96%)
Dec 08, 2021	18.21	18.27	17.85	18.23	12,756	+0.08(+0.44%)
Dec 07, 2021	18.34	18.39	18.03	18.15	22,151	+0.02(+0.11%)
Dec 06, 2021	18.09	18.53	17.98	18.13	37,318	+0.04(+0.22%)
Dec 03, 2021	18.16	18.29	18.01	18.09	32,527	-0.09(-0.49%)
Dec 02, 2021	17.76	18.24	17.76	18.18	25,418	+0.48(+2.69%)
Dec 01, 2021	18.24	18.31	17.70	17.70	32,466	-0.27(-1.49%)
Nov 30, 2021	17.99	18.35	17.99	17.97	50,320	-0.03(-0.16%)
Nov 29, 2021	18.70	19.00	17.99	18.00	54,942	-0.49(-2.63%)
Nov 26, 2021	18.44	18.64	18.11	18.49	30,535	-0.30(-1.58%)
Nov 24, 2021	18.74	19.28	18.68	18.79	25,655	-0.02(-0.11%)
Nov 23, 2021	18.90	19.54	18.39	18.81	65,464	+0.13(+0.69%)
Nov 22, 2021	18.90	19.70	18.54	18.68	249,586	-0.81(-4.18%)
Nov 19, 2021	19.51	19.58	19.45	19.49	28,453	-0.09(-0.46%)
Nov 18, 2021	19.64	19.59	19.52	19.58	127,714	-0.17(-0.85%)
Nov 17, 2021	19.87	19.87	19.61	19.75	20,348	-0.19(-0.95%)
Nov 16, 2021	19.80	19.99	19.60	19.94	21,553	+0.20(+1.01%)
Nov 15, 2021	19.84	19.95	19.46	19.74	33,577	-0.17(-0.85%)
Nov 12, 2021	19.61	19.94	19.53	19.91	50,143	+0.32(+1.62%)
Nov 11, 2021	19.68	19.73	19.16	19.59	35,887	-0.10(-0.50%)
Nov 10, 2021	19.55			19.69	43,122	+0.21(+1.07%)
Nov 09, 2021	19.69	19.69	19.31	19.48	23,203	-0.21(-1.06%)
Nov 08, 2021	19.20	19.91	18.92	19.69	94,616	+0.62(+3.27%)
Nov 05, 2021	18.32	19.30	18.32	19.07	75,202	+0.76(+4.17%)
Nov 04, 2021	18.06	18.31	17.78	18.30	21,414	+0.21(+1.15%)
Nov 03, 2021	17.75	18.26	17.62	18.10	28,351	+0.27(+1.50%)
Nov 02, 2021	17.58	17.93	17.18	17.83	23,745	+0.14(+0.78%)
Nov 01, 2021	17.93	17.85	17.31	17.69	43,352	-0.16(-0.89%)
Oct 29, 2021	17.68	17.92	17.68	17.85	28,602	+0.34(+1.92%)
Oct 28, 2021	17.06	17.72	17.06	17.51	21,182	+0.47(+2.73%)
Oct 27, 2021	17.22	17.33	17.05	17.05	19,627	-0.29(-1.66%)
Oct 26, 2021	17.77			17.33	23,330	-0.49(-2.72%)
Oct 25, 2021	16.89	18.17	16.59	17.82	198,041	+0.88(+5.20%)
Oct 22, 2021	16.83	17.05	16.54	16.94	38,357	+0.17(+1.00%)
Oct 21, 2021	16.76	16.78	16.56	16.77	17,996	+0.06(+0.36%)
Oct 20, 2021	16.54	16.83	16.49	16.71	33,502	+0.22(+1.32%)
Oct 19, 2021	17.23	17.23	16.36	16.49	61,089	-0.91(-5.24%)
Oct 18, 2021	16.14	17.56	16.09	17.40	243,276	+1.23(+7.59%)
Oct 15, 2021	16.37	16.78	16.13	16.17	33,767	+0.05(+0.31%)
Oct 14, 2021	16.29	16.31	16.11	16.12	19,243	-0.03(-0.18%)
Oct 13, 2021	16.00	16.24	15.81	16.15	19,961	+0.00(+0.00%)
Oct 12, 2021	15.78	16.19	15.78	16.15	11,924	+0.22(+1.37%)
Oct 11, 2021	16.11	16.17	15.88	15.94	19,308	-0.21(-1.29%)
Oct 08, 2021	16.22	16.29	16.10	16.14	11,473	-0.05(-0.31%)
Oct 07, 2021	16.13	16.24	16.04	16.19	29,164	+0.06(+0.37%)
Oct 06, 2021	16.17	16.32	16.04	16.13	16,306	-0.05(-0.31%)
Oct 05, 2021	16.07	16.34	15.94	16.18	11,803	+0.12(+0.74%)
Oct 04, 2021	16.12	16.15	15.97	16.06	26,767	-0.15(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.