Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.496	9.646		9.575	19,850	+0.04(+0.37%)
Jan 28, 2022	9.857	9.857	9.417	9.540	157,285	-0.22(-2.21%)
Jan 27, 2022	9.910	10.19	9.743	9.756	75,255	-0.15(-1.47%)
Jan 26, 2022	10.04	10.19	9.857	9.901	35,677	-0.06(-0.62%)
Jan 25, 2022	9.954	10.08	9.954	9.963	11,555	-0.01(-0.09%)
Jan 24, 2022	10.35	10.35	9.852	9.972	39,049	-0.26(-2.50%)
Jan 21, 2022	10.18	10.47	10.18	10.23	73,149	+0.04(+0.43%)
Jan 20, 2022	10.37	10.42	10.18	10.18	17,191	-0.04(-0.34%)
Jan 19, 2022	10.53	10.58	10.22	10.22	43,028	-0.30(-2.89%)
Jan 18, 2022	10.60	10.61	10.52	10.52	20,948	-0.15(-1.36%)
Jan 14, 2022				10.67	0	-0.03(-0.25%)
Jan 13, 2022	10.63	10.72	10.63	10.69	3,426	+0.08(+0.74%)
Jan 12, 2022	10.78	10.82	10.61	10.61	11,347	-0.13(-1.20%)
Jan 11, 2022	10.64	10.81	10.64	10.74	14,004	+0.05(+0.49%)
Jan 10, 2022	10.69	10.78	10.59	10.69	7,111	+0.09(+0.83%)
Jan 07, 2022	10.65	10.70	10.56	10.60	7,664	-0.07(-0.66%)
Jan 06, 2022	10.77	10.77	10.64	10.67	3,029	-0.07(-0.65%)
Jan 05, 2022	10.78	10.78	10.57	10.74	32,581	-0.03(-0.30%)
Jan 04, 2022	10.67	10.78	10.67	10.78	34,718	+0.11(+1.04%)
Jan 03, 2022	10.80	10.80	10.64	10.67	4,591	-0.11(-1.06%)
Dec 31, 2021	10.74	10.78	10.63	10.78	2,352	+0.12(+1.15%)
Dec 30, 2021	10.61	10.70	10.61	10.66	11,681	-0.02(-0.19%)
Dec 29, 2021	10.76	10.76	10.67	10.68	4,529	-0.03(-0.30%)
Dec 28, 2021	10.67	10.80	10.61	10.71	6,634	+0.02(+0.16%)
Dec 27, 2021	10.77	10.78	10.69	10.69	4,276	-0.04(-0.41%)
Dec 23, 2021	10.60	10.81	10.60	10.74	5,089	+0.07(+0.66%)
Dec 22, 2021	10.69	10.69	10.57	10.67	6,992	-0.04(-0.33%)
Dec 21, 2021	10.61	10.74	10.57	10.70	8,113	+0.13(+1.23%)
Dec 20, 2021	10.49	10.57	10.49	10.57	1,730	-0.01(-0.06%)
Dec 17, 2021	10.51	10.58	10.46	10.58	4,933	-0.01(-0.08%)
Dec 16, 2021	10.40	10.59	10.40	10.59	43,281	+0.18(+1.77%)
Dec 15, 2021	10.47	10.55	10.37	10.40	9,569	-0.05(-0.50%)
Dec 14, 2021	10.42	10.60	10.38	10.45	48,116	+0.03(+0.25%)
Dec 13, 2021	10.57	10.57	10.39	10.43	18,747	-0.10(-0.92%)
Dec 10, 2021	10.39	10.53	10.39	10.53	5,339	+0.08(+0.77%)
Dec 09, 2021	10.65	10.65	10.36	10.44	26,485	-0.09(-0.83%)
Dec 08, 2021	10.48	10.59	10.39	10.53	40,543	+0.05(+0.50%)
Dec 07, 2021	10.37	10.55	10.31	10.48	13,767	+0.09(+0.84%)
Dec 06, 2021	10.54	10.54	10.34	10.39	8,470	-0.11(-1.08%)
Dec 03, 2021	10.57	10.57	10.45	10.51	7,140	-0.01(-0.08%)
Dec 02, 2021	10.64	10.64	10.29	10.51	14,993	-0.00(-0.04%)
Dec 01, 2021	10.57	10.79	10.48	10.52	16,474	+0.03(+0.29%)
Nov 30, 2021	10.55	10.55	10.47	10.49	9,304	-0.04(-0.41%)
Nov 29, 2021	10.60	10.61	10.51	10.53	621	+0.02(+0.17%)
Nov 26, 2021	10.52	10.52	10.51	10.51	724	+0.04(+0.33%)
Nov 24, 2021	10.52	10.52	10.42	10.48	2,813	+0.05(+0.50%)
Nov 23, 2021	10.71	10.71	10.27	10.43	43,315	-0.18(-1.73%)
Nov 22, 2021	10.78	10.78	10.61	10.61	5,890	-0.04(-0.41%)
Nov 19, 2021	10.78	10.79	10.65	10.65	2,748	+0.02(+0.16%)
Nov 18, 2021	10.89	10.69	10.64	10.64	4,202	-0.19(-1.77%)
Nov 17, 2021	10.85	10.91	10.62	10.83	6,513	+0.07(+0.65%)
Nov 16, 2021	11.06	11.06	10.76	10.76	4,290	-0.24(-2.14%)
Nov 15, 2021	11.04	11.09	10.88	10.99	10,638	+0.02(+0.20%)
Nov 12, 2021	11.06	11.06	10.90	10.97	3,989	-0.07(-0.63%)
Nov 11, 2021	11.11	11.11	11.04	11.04	5,513	-0.01(-0.12%)
Nov 10, 2021	11.06			11.06	5,859	-0.03(-0.30%)
Nov 09, 2021	11.07	11.09	11.07	11.09	764	-0.06(-0.55%)
Nov 08, 2021	11.05	11.20	10.89	11.15	21,851	+0.30(+2.73%)
Nov 05, 2021	10.85	11.05	10.85	10.85	7,894	-0.07(-0.64%)
Nov 04, 2021	11.06	11.06	10.69	10.92	7,395	-0.02(-0.16%)
Nov 03, 2021	10.85	10.95	10.77	10.94	10,230	-0.11(-1.02%)
Nov 02, 2021	10.64	11.15	10.64	11.05	28,140	+0.32(+3.00%)
Nov 01, 2021	10.65	10.83	10.64	10.73	11,122	+0.10(+0.90%)
Oct 29, 2021	10.64	10.67	10.64	10.64	6,535	-0.11(-1.05%)
Oct 28, 2021	10.89	10.90	10.59	10.75	13,284	-0.30(-2.68%)
Oct 27, 2021	11.04	11.05	10.80	11.05	10,234	+0.10(+0.87%)
Oct 26, 2021	11.03			10.95	14,700	+0.04(+0.40%)
Oct 25, 2021	11.15	11.15	10.92	10.91	8,316	-0.24(-2.19%)
Oct 22, 2021	11.14	11.15	11.13	11.15	6,456	+0.03(+0.31%)
Oct 21, 2021	11.12	11.12	11.12	11.12	1,562	+0.04(+0.39%)
Oct 20, 2021	11.13	11.15	10.99	11.07	16,561	-0.06(-0.55%)
Oct 19, 2021	11.14	11.14	11.13	11.13	2,547	+0.04(+0.39%)
Oct 18, 2021	11.04	11.14	11.04	11.09	801	+0.03(+0.24%)
Oct 15, 2021	11.05	11.09	11.04	11.06	4,487	+0.03(+0.24%)
Oct 14, 2021	11.05	11.05	11.03	11.04	7,546	+0.06(+0.56%)
Oct 13, 2021	11.05	11.05	10.98	10.98	1,046	-0.04(-0.37%)
Oct 12, 2021	11.04	11.05	10.98	11.02	5,793	+0.01(+0.13%)
Oct 11, 2021	10.96	11.05	10.96	11.00	3,664	-0.03(-0.32%)
Oct 08, 2021	11.02	11.03	10.98	11.04	28,173	+0.03(+0.25%)
Oct 07, 2021	11.06	11.06	10.95	11.01	14,280	+0.13(+1.20%)
Oct 06, 2021	10.97	10.97	10.88	10.88	2,173	-0.03(-0.28%)
Oct 05, 2021	10.91	10.99	10.91	10.91	3,022	-0.00(-0.04%)
Oct 04, 2021	10.92	11.00	10.90	10.91	5,404	-0.09(-0.79%)
Oct 01, 2021	10.93	11.02	10.90	11.00	5,101	+0.14(+1.28%)
Sep 30, 2021	10.90	10.95	10.72	10.86	15,038	+0.09(+0.81%)
Sep 29, 2021	10.85	10.85	10.77	10.77	2,099	+0.01(+0.08%)
Sep 28, 2021	11.11	11.11	10.55	10.77	33,547	-0.33(-2.97%)
Sep 27, 2021	11.20	11.21	11.09	11.10	4,068	-0.03(-0.31%)
Sep 24, 2021	11.09	11.13	11.09	11.13	6,385	+0.05(+0.47%)
Sep 23, 2021	11.09	11.09	11.07	11.08	3,405	+0.01(+0.05%)
Sep 22, 2021	11.05	11.07	11.05	11.07	5,991	+0.09(+0.78%)
Sep 21, 2021	11.00	11.00	10.99	10.99	1,152	+0.02(+0.16%)
Sep 20, 2021	11.08	11.14	10.86	10.97	10,910	-0.21(-1.92%)
Sep 17, 2021	11.34	11.36	11.11	11.19	9,734	-0.17(-1.51%)
Sep 16, 2021	11.30	11.39	11.30	11.36	1,306	+0.07(+0.61%)
Sep 15, 2021	11.17	11.36	11.17	11.29	5,834	+0.04(+0.39%)
Sep 14, 2021	11.22	11.27	11.22	11.24	583	+0.04(+0.39%)
Sep 13, 2021	11.07	11.20	11.07	11.20	5,397	+0.10(+0.86%)
Sep 10, 2021	11.17	11.21	11.10	11.10	7,517	-0.07(-0.61%)
Sep 09, 2021	11.18	11.19	11.14	11.17	4,391	+0.14(+1.26%)
Sep 08, 2021	11.14	11.14	11.01	11.03	2,312	-0.04(-0.39%)
Sep 07, 2021	11.22	11.22	10.97	11.08	1,695	-0.04(-0.39%)
Sep 03, 2021	11.21	11.34	11.12	11.12	13,807	-0.16(-1.38%)
Sep 02, 2021	11.38	11.38	11.25	11.28	4,889	-0.03(-0.23%)
Sep 01, 2021	11.40	11.40	11.27	11.30	8,247	+0.03(+0.31%)
Aug 31, 2021	11.40	11.40	11.27	11.27	4,330	-0.02(-0.15%)
Aug 30, 2021	11.46	11.51	11.28	11.28	10,941	-0.03(-0.23%)
Aug 27, 2021	11.43	11.47	11.28	11.31	18,732	-0.13(-1.13%)
Aug 26, 2021	11.44	11.46	11.26	11.44	11,782	+0.10(+0.84%)
Aug 25, 2021	11.28	11.35	11.25	11.35	1,446	+0.00(+0.00%)
Aug 24, 2021	11.50	11.50	11.28	11.35	1,932	-0.05(-0.46%)
Aug 23, 2021	11.50	11.52	11.35	11.40	6,491	+0.02(+0.15%)
Aug 20, 2021	11.28	11.38	11.28	11.38	5,532	+0.10(+0.84%)
Aug 19, 2021	11.33	11.38	11.28	11.28	1,050	+0.02(+0.19%)
Aug 18, 2021	11.26	11.33	11.26	11.26	3,880	-0.00(-0.04%)
Aug 17, 2021	11.35	11.35	11.26	11.27	2,825	-0.13(-1.14%)
Aug 16, 2021	11.40	11.40	11.40	11.40	513	+0.14(+1.23%)
Aug 13, 2021	11.29	11.45	11.26	11.26	3,563	-0.03(-0.29%)
Aug 12, 2021	11.34	11.34	11.28	11.29	2,406	-0.03(-0.24%)
Aug 11, 2021	11.40	11.40	11.31	11.32	3,697	+0.11(+0.94%)
Aug 10, 2021	11.33	11.33	11.21	11.21	3,160	-0.04(-0.36%)
Aug 09, 2021	11.43	11.43	11.25	11.25	2,060	-0.09(-0.78%)
Aug 05, 2021		11.34	11.34	11.34	112	+0.09(+0.77%)
Aug 04, 2021	11.33	11.33	11.25	11.26	1,121	+0.03(+0.31%)
Aug 03, 2021	11.22	11.38	11.21	11.22	7,724	+0.01(+0.08%)
Aug 02, 2021	11.48	11.48	11.21	11.21	4,552	-0.17(-1.51%)
Jul 30, 2021	11.43	11.43	11.22	11.39	1,022	-0.04(-0.34%)
Jul 29, 2021	11.33	11.43	11.33	11.43	988	+0.21(+1.88%)
Jul 28, 2021	11.17	11.43	11.17	11.21	28,049	+0.04(+0.39%)
Jul 27, 2021	11.24	11.26	11.17	11.17	8,000	-0.04(-0.38%)
Jul 26, 2021	11.17	11.24	11.17	11.21	4,240	-0.08(-0.69%)
Jul 23, 2021	11.32	11.40	11.17	11.29	11,707	+0.08(+0.69%)
Jul 22, 2021	11.32	11.52	11.17	11.21	16,360	-0.10(-0.91%)
Jul 21, 2021	11.32	11.33	11.32	11.32	4,906	-0.03(-0.23%)
Jul 20, 2021	11.27	11.40	11.27	11.34	1,409	+0.07(+0.61%)
Jul 19, 2021	11.29	11.40	11.27	11.27	7,119	-0.03(-0.23%)
Jul 16, 2021	11.25	11.51	11.18	11.30	7,175	-0.03(-0.24%)
Jul 15, 2021	11.21	11.52	11.17	11.33	6,891	+0.10(+0.86%)
Jul 14, 2021	11.31	11.53	11.31	11.23	15,557	-0.08(-0.69%)
Jul 13, 2021	11.43	11.56	11.31	11.31	2,767	+0.12(+1.07%)
Jul 12, 2021	11.17	11.56	11.17	11.19	5,325	-0.06(-0.53%)
Jul 09, 2021	11.31	11.39	11.25	11.25	5,004	+0.07(+0.63%)
Jul 08, 2021	11.27	11.27	11.18	11.18	4,570	-0.03(-0.30%)
Jul 07, 2021	11.19	11.22	11.18	11.21	24,549	-0.05(-0.47%)
Jul 06, 2021	11.26	11.26	11.04	11.26	17,041	+0.17(+1.55%)
Jul 02, 2021	10.98	11.26	10.93	11.09	6,944	+0.07(+0.62%)
Jul 01, 2021	11.18	11.18	11.02	11.02	4,461	-0.13(-1.16%)
Jun 30, 2021	11.07	11.15	11.02	11.15	4,576	+0.11(+1.03%)
Jun 29, 2021	11.01	11.05	10.93	11.04	3,473	+0.03(+0.30%)
Jun 28, 2021	11.16	11.16	10.88	11.01	16,415	-0.15(-1.35%)
Jun 25, 2021	11.09	11.16	11.03	11.16	7,678	+0.11(+0.97%)
Jun 24, 2021	11.10	11.18	11.01	11.05	9,919	-0.03(-0.31%)
Jun 23, 2021	11.05	11.10	10.84	11.08	13,134	-0.02(-0.15%)
Jun 22, 2021	11.11	11.11	10.80	11.10	3,613	+0.01(+0.08%)
Jun 21, 2021	10.92	11.11	10.92	11.09	4,189	+0.21(+1.98%)
Jun 18, 2021	10.95	10.95	10.88	10.88	1,485	-0.04(-0.39%)
Jun 17, 2021	11.07	11.07	10.87	10.92	13,944	-0.15(-1.32%)
Jun 16, 2021	11.11	11.11	11.01	11.07	2,157	+0.04(+0.33%)
Jun 15, 2021	11.11	11.11	11.00	11.03	4,604	+0.00(+0.02%)
Jun 14, 2021	11.15	11.25	10.84	11.03	2,805	-0.08(-0.73%)
Jun 11, 2021	10.98	11.11	10.98	11.11	2,236	-0.03(-0.31%)
Jun 10, 2021	10.98	11.15	10.98	11.14	3,630	-0.02(-0.22%)
Jun 09, 2021	10.93	11.49	10.93	11.17	12,520	+0.28(+2.60%)
Jun 08, 2021	10.87	10.92	10.87	10.88	2,822	+0.02(+0.16%)
Jun 07, 2021	10.93	10.93	10.77	10.87	2,524	+0.00(+0.00%)
Jun 04, 2021	10.88	10.88	10.83	10.87	1,761	+0.11(+1.04%)
Jun 03, 2021	10.88	10.88	10.71	10.76	2,384	-0.11(-1.03%)
Jun 02, 2021	10.90	10.90	10.84	10.87	3,400	+0.09(+0.79%)
Jun 01, 2021	10.76	10.79	10.63	10.78	7,050	+0.03(+0.32%)
May 28, 2021	10.76	10.76	10.46	10.75	14,675	+0.03(+0.32%)
May 27, 2021	10.76	10.76	10.70	10.71	4,481	+0.01(+0.08%)
May 26, 2021	10.66	10.73	10.61	10.70	8,902	+0.04(+0.37%)
May 25, 2021	10.65	10.70	10.65	10.67	2,373	+0.06(+0.60%)
May 24, 2021	10.53	10.65	10.53	10.60	2,103	+0.06(+0.57%)
May 21, 2021	10.63	10.63	10.43	10.54	2,020	-0.04(-0.41%)
May 20, 2021	10.60	10.62	10.58	10.58	1,072	-0.04(-0.40%)
May 19, 2021	10.54	10.63	10.54	10.63	1,298	+0.09(+0.81%)
May 18, 2021	10.55	10.60	10.43	10.54	5,440	-0.11(-1.05%)
May 17, 2021	10.64	10.65	10.40	10.65	6,867	+0.09(+0.81%)
May 14, 2021	10.57	10.57	10.37	10.57	8,182	+0.09(+0.90%)
May 13, 2021	10.52	10.52	10.29	10.47	9,705	-0.05(-0.49%)
May 12, 2021	10.76	10.76	10.24	10.52	9,855	-0.07(-0.63%)
May 11, 2021	10.53	10.72	10.50	10.59	6,872	+0.02(+0.16%)
May 10, 2021	10.71	10.72	10.57	10.57	9,662	-0.15(-1.35%)
May 07, 2021	10.66	10.72	10.66	10.72	14,279	+0.06(+0.56%)
May 06, 2021	10.55	10.69	10.55	10.66	5,140	+0.14(+1.30%)
May 05, 2021	10.46	10.52	10.45	10.52	10,021	+0.07(+0.65%)
May 04, 2021	10.44	10.45	10.29	10.45	31,621	+0.00(+0.00%)
May 03, 2021	10.36	10.49	10.27	10.45	9,340	+0.06(+0.58%)
Apr 30, 2021	10.28	10.40	10.26	10.39	9,951	+0.07(+0.66%)
Apr 29, 2021	10.38	10.38	10.28	10.33	5,035	-0.05(-0.45%)
Apr 28, 2021	10.40	10.52	10.34	10.37	15,511	-0.06(-0.62%)
Apr 27, 2021	10.50	10.50	10.35	10.44	6,175	-0.07(-0.65%)
Apr 26, 2021	10.51	10.53	10.32	10.51	24,570	-0.03(-0.32%)
Apr 23, 2021	10.39	10.54	10.28	10.54	14,049	+0.14(+1.31%)
Apr 22, 2021	10.41	10.45	10.29	10.40	14,009	-0.05(-0.49%)
Apr 21, 2021	10.62	10.62	10.35	10.45	16,210	-0.07(-0.65%)
Apr 20, 2021	10.61	10.61	10.52	10.52	14,083	-0.04(-0.40%)
Apr 19, 2021	10.50	10.65	10.44	10.57	14,098	+0.07(+0.65%)
Apr 16, 2021	10.50	10.83	10.34	10.50	41,796	+0.03(+0.33%)
Apr 15, 2021	10.51	10.60	10.38	10.46	14,393	-0.04(-0.41%)
Apr 14, 2021	10.58	10.58	10.37	10.51	2,046	-0.05(-0.49%)
Apr 13, 2021	10.53	10.56	10.48	10.56	1,038	+0.03(+0.24%)
Apr 12, 2021	10.64	10.64	10.48	10.53	5,444	-0.03(-0.24%)
Apr 09, 2021	10.45	10.63	10.31	10.56	9,248	+0.16(+1.49%)
Apr 08, 2021	10.43	10.43	10.37	10.40	5,835	+0.02(+0.16%)
Apr 07, 2021	10.43	10.43	10.33	10.38	16,554	+0.00(+0.00%)
Apr 06, 2021	10.33	10.38	10.22	10.38	10,868	+0.04(+0.41%)
Apr 05, 2021	10.34	10.34	10.24	10.34	9,891	+0.07(+0.66%)
Apr 01, 2021	10.21	10.30	10.21	10.27	3,641	+0.08(+0.75%)
Mar 31, 2021	10.16	10.21	10.16	10.20	1,419	+0.03(+0.25%)
Mar 30, 2021	10.27	10.27	10.10	10.17	5,966	-0.07(-0.67%)
Mar 29, 2021	10.10	10.24	10.10	10.24	5,795	+0.20(+2.04%)
Mar 26, 2021	10.09	10.17	10.04	10.04	13,980	+0.00(+0.00%)
Mar 25, 2021	10.07	10.17	9.976	10.04	8,477	+0.03(+0.34%)
Mar 24, 2021	10.05	10.13	9.985	10.00	5,762	+0.00(+0.00%)
Mar 23, 2021	10.04	10.04	9.959	10.00	5,579	-0.04(-0.42%)
Mar 22, 2021	10.11	10.11	10.03	10.04	4,884	+0.00(+0.00%)
Mar 19, 2021	10.15	10.19	9.951	10.04	12,100	+0.03(+0.25%)
Mar 18, 2021	10.20	10.20	10.02	10.02	4,789	-0.15(-1.51%)
Mar 17, 2021	10.25	10.30	10.17	10.17	16,361	-0.10(-0.99%)
Mar 16, 2021	10.25	10.33	10.15	10.27	7,259	+0.10(+1.00%)
Mar 15, 2021	10.19	10.25	10.17	10.17	2,664	+0.00(+0.00%)
Mar 12, 2021	10.21	10.21	10.17	10.17	704	-0.11(-1.05%)
Mar 11, 2021	10.15	10.28	10.14	10.28	5,381	+0.15(+1.48%)
Mar 10, 2021	10.21	10.21	10.02	10.13	5,553	-0.09(-0.90%)
Mar 09, 2021	10.17	10.26	10.17	10.22	8,940	-0.02(-0.17%)
Mar 08, 2021	10.14	10.28	9.933	10.24	14,130	+0.10(+0.99%)
Mar 05, 2021	10.08	10.17	10.02	10.14	6,483	-0.01(-0.07%)
Mar 04, 2021	10.31	10.31	10.14	10.14	697	-0.10(-0.99%)
Mar 03, 2021	10.27	10.27	10.22	10.25	4,800	+0.04(+0.42%)
Mar 02, 2021	10.20	10.25	10.07	10.20	2,749	+0.03(+0.25%)
Mar 01, 2021	10.31	10.31	10.18	10.18	4,221	+0.00(+0.00%)
Feb 26, 2021	10.23	10.26	10.09	10.18	5,894	+0.03(+0.25%)
Feb 25, 2021	10.24	10.24	10.06	10.15	7,391	-0.03(-0.25%)
Feb 24, 2021	10.23	10.23	10.18	10.18	11,614	-0.08(-0.83%)
Feb 23, 2021	10.17	10.26	10.16	10.26	21,103	+0.08(+0.75%)
Feb 22, 2021	10.19	10.23	10.12	10.19	13,655	+0.00(+0.00%)
Feb 19, 2021	10.22	10.29	10.19	10.19	6,601	-0.08(-0.74%)
Feb 18, 2021	10.26	10.26	10.20	10.26	1,775	+0.00(+0.00%)
Feb 17, 2021	10.32	10.35	10.26	10.26	1,984	-0.01(-0.08%)
Feb 16, 2021	10.37	10.37	10.27	10.27	2,454	-0.11(-1.06%)
Feb 12, 2021	10.40	10.40	10.25	10.38	3,654	+0.04(+0.41%)
Feb 11, 2021	10.48	10.48	10.22	10.34	15,797	-0.14(-1.30%)
Feb 10, 2021	10.45	10.52	10.37	10.48	3,714	+0.00(+0.02%)
Feb 09, 2021	10.29	10.47	10.29	10.47	6,437	+0.19(+1.81%)
Feb 08, 2021	10.25	10.30	10.23	10.29	6,319	+0.06(+0.58%)
Feb 05, 2021	10.44	10.44	10.11	10.23	15,141	-0.16(-1.51%)
Feb 04, 2021	10.39	10.44	10.39	10.39	8,777	+0.02(+0.20%)
Feb 03, 2021	10.31	10.44	10.27	10.36	9,901	+0.05(+0.49%)
Feb 02, 2021	10.25	10.42	10.25	10.31	13,039	+0.19(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.