Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.86			11.91	37,047	+0.00(+0.00%)
Jan 28, 2022	11.79	12.02	11.78	11.91	47,960	-0.03(-0.29%)
Jan 27, 2022	12.07	12.07	11.83	11.95	70,922	-0.10(-0.86%)
Jan 26, 2022	12.09	12.10	11.91	12.05	69,111	-0.06(-0.50%)
Jan 25, 2022	11.47	12.20	11.47	12.11	292,782	+0.56(+4.81%)
Jan 24, 2022	11.60	11.62	11.47	11.56	89,723	-0.07(-0.60%)
Jan 21, 2022	11.53	11.70	11.51	11.63	84,218	+0.02(+0.15%)
Jan 20, 2022	11.63	11.85	11.56	11.61	96,729	+0.00(+0.00%)
Jan 19, 2022	11.98	11.98	11.58	11.61	176,635	-0.27(-2.27%)
Jan 18, 2022	11.97	12.04	11.88	11.88	84,710	-0.26(-2.15%)
Jan 14, 2022				12.14	0	-0.17(-1.41%)
Jan 13, 2022	12.45	12.49	12.29	12.31	76,917	-0.15(-1.19%)
Jan 12, 2022	12.40	12.59	12.40	12.46	26,650	+0.05(+0.38%)
Jan 11, 2022	12.43	12.52	12.40	12.41	53,626	-0.03(-0.28%)
Jan 10, 2022	12.48	12.50	12.40	12.45	70,225	-0.08(-0.62%)
Jan 07, 2022	12.44	12.55	12.43	12.53	41,973	+0.04(+0.35%)
Jan 06, 2022	12.88	12.88	12.47	12.48	231,455	-0.37(-2.90%)
Jan 05, 2022	13.09	13.09	12.78	12.85	30,232	-0.16(-1.26%)
Jan 04, 2022	13.16	13.16	13.02	13.02	16,006	-0.10(-0.73%)
Jan 03, 2022	13.24	13.24	13.06	13.11	64,941	-0.06(-0.46%)
Dec 31, 2021	13.06	13.23	13.00	13.17	52,999	+0.12(+0.93%)
Dec 30, 2021	13.00	13.29	13.00	13.05	79,049	+0.05(+0.40%)
Dec 29, 2021	12.89	13.00	12.89	13.00	26,478	+0.12(+0.94%)
Dec 28, 2021	12.85	12.98	12.85	12.88	69,022	-0.02(-0.13%)
Dec 27, 2021	12.85	12.94	12.69	12.90	85,740	+0.00(+0.00%)
Dec 23, 2021	12.65	12.91	12.64	12.90	83,088	+0.25(+1.98%)
Dec 22, 2021	12.72	12.83	12.65	12.65	28,207	-0.04(-0.34%)
Dec 21, 2021	12.76	12.83	12.67	12.69	28,037	+0.03(+0.27%)
Dec 20, 2021	12.69	12.82	12.65	12.65	52,779	-0.19(-1.48%)
Dec 17, 2021	12.80	12.92	12.69	12.85	58,381	+0.12(+0.92%)
Dec 16, 2021	12.68	12.77	12.65	12.73	21,607	+0.05(+0.38%)
Dec 15, 2021	12.85	12.88	12.59	12.68	56,703	-0.15(-1.15%)
Dec 14, 2021	12.89	12.89	12.68	12.83	39,734	-0.03(-0.27%)
Dec 13, 2021	12.79	12.90	12.79	12.86	27,976	+0.02(+0.13%)
Dec 10, 2021	12.85	12.85	12.72	12.85	22,639	+0.05(+0.37%)
Dec 09, 2021	12.72	12.80	12.67	12.80	40,592	+0.11(+0.88%)
Dec 08, 2021	12.57	12.72	12.57	12.69	37,859	+0.03(+0.20%)
Dec 07, 2021	12.57	12.68	12.46	12.66	62,593	+0.07(+0.55%)
Dec 06, 2021	12.51	12.59	12.46	12.59	27,021	+0.22(+1.74%)
Dec 03, 2021	12.51	12.62	12.33	12.38	37,349	-0.20(-1.58%)
Dec 02, 2021	12.57	12.68	12.49	12.57	87,496	-0.04(-0.34%)
Dec 01, 2021	12.59	12.63	12.46	12.62	38,963	+0.16(+1.32%)
Nov 30, 2021	12.41	12.54	12.41	12.45	19,275	-0.01(-0.07%)
Nov 29, 2021	12.32	12.62	12.30	12.46	61,013	+0.18(+1.47%)
Nov 26, 2021	12.29	12.32	12.18	12.28	24,387	+0.01(+0.07%)
Nov 24, 2021	12.29	12.33	12.25	12.27	28,562	-0.06(-0.49%)
Nov 23, 2021	12.38	12.39	12.31	12.33	17,368	-0.04(-0.35%)
Nov 22, 2021	12.41	12.59	12.33	12.38	53,438	+0.01(+0.07%)
Nov 19, 2021	12.48	12.48	12.34	12.37	31,882	-0.11(-0.90%)
Nov 18, 2021	12.53	12.57	12.46	12.48	23,733	-0.08(-0.65%)
Nov 17, 2021	12.58	12.60	12.50	12.56	19,009	-0.00(-0.04%)
Nov 16, 2021	12.63	12.63	12.55	12.57	10,646	-0.05(-0.41%)
Nov 15, 2021	12.68	12.68	12.59	12.62	20,383	-0.01(-0.07%)
Nov 12, 2021	12.62	12.63	12.51	12.63	28,445	+0.10(+0.83%)
Nov 11, 2021	12.45	12.62	12.45	12.52	25,091	+0.04(+0.35%)
Nov 10, 2021	12.56		12.45	12.48	44,080	-0.10(-0.80%)
Nov 09, 2021	12.66	12.67	12.49	12.58	34,747	-0.06(-0.48%)
Nov 08, 2021	12.65	12.65	12.56	12.64	33,283	+0.05(+0.41%)
Nov 05, 2021	12.55	12.62	12.54	12.59	65,387	+0.13(+1.03%)
Nov 04, 2021	12.38	12.46	12.35	12.46	27,258	+0.13(+1.05%)
Nov 03, 2021	12.25	12.39	12.25	12.33	51,540	+0.07(+0.56%)
Nov 02, 2021	12.13	12.28	12.09	12.26	31,212	+0.18(+1.49%)
Nov 01, 2021	12.04	12.15	12.01	12.08	51,781	+0.07(+0.57%)
Oct 29, 2021	11.91	12.06	11.91	12.01	61,858	+0.06(+0.50%)
Oct 28, 2021	11.99	11.99	11.87	11.95	101,389	-0.02(-0.14%)
Oct 27, 2021	12.01	12.05	11.96	11.97	68,090	-0.04(-0.36%)
Oct 26, 2021	12.14			12.01	106,441	-0.07(-0.57%)
Oct 25, 2021	12.17	12.21	12.06	12.08	81,770	-0.13(-1.06%)
Oct 22, 2021	12.29	12.29	12.19	12.21	46,077	-0.11(-0.91%)
Oct 21, 2021	12.43	12.43	12.29	12.32	63,939	-0.10(-0.83%)
Oct 20, 2021	12.44	12.49	12.39	12.43	42,637	-0.07(-0.55%)
Oct 19, 2021	12.50	12.55	12.47	12.49	19,844	-0.02(-0.14%)
Oct 18, 2021	12.42	12.55	12.34	12.51	33,009	+0.09(+0.76%)
Oct 15, 2021	12.45	12.48	12.42	12.42	19,997	-0.06(-0.48%)
Oct 14, 2021	12.49	12.62	12.44	12.48	32,048	-0.03(-0.21%)
Oct 13, 2021	12.43	12.52	12.42	12.50	23,736	+0.14(+1.11%)
Oct 12, 2021	12.63	12.63	12.17	12.36	132,465	-0.26(-2.04%)
Oct 11, 2021	12.61	12.65	12.61	12.62	11,787	+0.04(+0.34%)
Oct 08, 2021	12.65	12.67	12.55	12.58	12,432	-0.03(-0.25%)
Oct 07, 2021	12.63	12.73	12.53	12.61	18,766	-0.01(-0.07%)
Oct 06, 2021	12.64	12.65	12.60	12.62	9,451	-0.03(-0.20%)
Oct 05, 2021	12.61	12.65	12.60	12.64	21,674	+0.09(+0.75%)
Oct 04, 2021	12.50	12.63	12.50	12.55	25,106	+0.06(+0.48%)
Oct 01, 2021	12.53	12.58	12.49	12.49	45,555	-0.03(-0.21%)
Sep 30, 2021	12.80	12.84	12.57	12.52	89,527	-0.36(-2.79%)
Sep 29, 2021	12.82	12.91	12.80	12.88	30,799	+0.06(+0.47%)
Sep 28, 2021	12.75	12.84	12.71	12.82	69,202	-0.09(-0.66%)
Sep 27, 2021	13.01	13.01	12.88	12.90	35,988	-0.13(-0.99%)
Sep 24, 2021	13.11	13.15	12.96	13.03	21,153	-0.05(-0.39%)
Sep 23, 2021	13.14	13.16	13.06	13.08	28,576	-0.01(-0.06%)
Sep 22, 2021	13.07	13.10	13.02	13.09	15,828	+0.03(+0.26%)
Sep 21, 2021	13.10	13.10	13.01	13.06	17,636	+0.03(+0.20%)
Sep 20, 2021	13.03	13.12	12.97	13.03	33,982	-0.01(-0.07%)
Sep 17, 2021	13.08	13.10	13.01	13.04	31,833	-0.01(-0.07%)
Sep 16, 2021	13.09	13.09	12.99	13.05	20,977	-0.03(-0.20%)
Sep 15, 2021	13.10	13.10	13.06	13.07	42,365	-0.00(-0.03%)
Sep 14, 2021	13.06	13.10	13.03	13.08	69,728	+0.04(+0.30%)
Sep 13, 2021	12.94	13.06	12.86	13.04	50,355	+0.09(+0.66%)
Sep 10, 2021	13.06	13.07	12.81	12.95	79,892	-0.09(-0.70%)
Sep 09, 2021	13.05	13.05	13.01	13.04	36,358	+0.01(+0.07%)
Sep 08, 2021	13.10	13.10	12.99	13.04	25,808	+0.03(+0.20%)
Sep 07, 2021	13.04	13.14	12.92	13.01	59,589	-0.09(-0.65%)
Sep 03, 2021	13.10	13.15	13.05	13.10	17,584	-0.03(-0.20%)
Sep 02, 2021	13.12	13.21	13.08	13.12	20,675	+0.00(+0.00%)
Sep 01, 2021	13.11	13.21	13.06	13.12	33,605	+0.01(+0.07%)
Aug 31, 2021	13.13	13.15	13.02	13.11	39,786	-0.02(-0.13%)
Aug 30, 2021	13.22	13.22	13.09	13.13	33,165	-0.08(-0.58%)
Aug 27, 2021	13.17	13.21	13.15	13.21	31,449	+0.06(+0.45%)
Aug 26, 2021	13.15	13.17	13.05	13.15	35,556	-0.02(-0.13%)
Aug 25, 2021	13.16	13.20	12.94	13.16	50,311	+0.00(+0.00%)
Aug 24, 2021	13.07	13.22	13.01	13.16	48,290	+0.09(+0.72%)
Aug 23, 2021	13.03	13.07	12.92	13.07	61,221	+0.14(+1.06%)
Aug 20, 2021	13.04	13.04	12.88	12.93	33,414	-0.04(-0.33%)
Aug 19, 2021	12.97	13.01	12.90	12.98	35,172	+0.07(+0.53%)
Aug 18, 2021	12.88	13.05	12.75	12.91	41,287	+0.05(+0.40%)
Aug 17, 2021	12.80	12.96	12.75	12.86	43,650	+0.14(+1.07%)
Aug 16, 2021	12.72	12.81	12.72	12.72	28,702	-0.03(-0.20%)
Aug 13, 2021	12.74	12.77	12.68	12.75	30,681	+0.06(+0.47%)
Aug 12, 2021	12.88	12.91	12.67	12.69	113,401	-0.11(-0.87%)
Aug 11, 2021	12.81	13.04	12.80	12.80	51,854	-0.01(-0.04%)
Aug 10, 2021	12.84	12.84	12.79	12.80	23,356	+0.01(+0.07%)
Aug 09, 2021	12.86	12.91	12.79	12.79	31,035	-0.07(-0.53%)
Aug 06, 2021	12.79	12.89	12.79	12.86	35,620	+0.03(+0.27%)
Aug 05, 2021	12.84	12.84	12.80	12.83	21,980	-0.03(-0.26%)
Aug 04, 2021	12.81	13.01	12.81	12.86	30,061	-0.01(-0.07%)
Aug 03, 2021	12.77	12.96	12.76	12.87	44,040	+0.03(+0.20%)
Aug 02, 2021	12.73	12.87	12.72	12.84	56,836	+0.11(+0.87%)
Jul 30, 2021	12.68	12.73	12.67	12.73	40,692	+0.05(+0.40%)
Jul 29, 2021	12.67	12.75	12.67	12.68	28,414	-0.04(-0.33%)
Jul 28, 2021	12.65	12.75	12.63	12.72	93,310	-0.01(-0.07%)
Jul 27, 2021	12.76	12.79	12.72	12.73	22,299	-0.01(-0.07%)
Jul 26, 2021	12.84	12.84	12.72	12.74	32,044	-0.07(-0.53%)
Jul 23, 2021	12.70	12.89	12.70	12.81	32,366	+0.12(+0.94%)
Jul 22, 2021	12.76	12.79	12.67	12.69	40,859	-0.07(-0.53%)
Jul 21, 2021	12.72	12.77	12.67	12.76	49,483	+0.00(+0.00%)
Jul 20, 2021	12.67	12.79	12.67	12.76	36,155	+0.07(+0.54%)
Jul 19, 2021	12.71	12.73	12.67	12.69	52,994	-0.06(-0.47%)
Jul 16, 2021	12.71	12.82	12.71	12.75	18,127	-0.01(-0.07%)
Jul 15, 2021	12.83	12.87	12.76	12.76	14,197	-0.09(-0.73%)
Jul 14, 2021	12.90	12.90	12.81	12.85	6,329	-0.04(-0.33%)
Jul 13, 2021	12.85	12.92	12.84	12.89	34,525	+0.03(+0.20%)
Jul 12, 2021	12.95	12.95	12.76	12.87	46,509	-0.07(-0.53%)
Jul 09, 2021	13.00	13.00	12.75	12.94	44,469	-0.03(-0.24%)
Jul 08, 2021	12.79	12.98	12.79	12.97	12,260	+0.02(+0.13%)
Jul 07, 2021	12.77	12.95	12.70	12.95	45,890	+0.26(+2.07%)
Jul 06, 2021	12.64	12.72	12.64	12.69	26,781	+0.03(+0.27%)
Jul 02, 2021	12.79	12.79	12.64	12.65	41,693	-0.13(-0.99%)
Jul 01, 2021	12.76	12.78	12.70	12.78	30,578	+0.14(+1.14%)
Jun 30, 2021	12.60	12.70	12.55	12.64	41,655	+0.04(+0.34%)
Jun 29, 2021	12.70	12.76	12.60	12.60	44,012	-0.09(-0.73%)
Jun 28, 2021	12.71	12.73	12.62	12.69	32,480	+0.05(+0.40%)
Jun 25, 2021	12.71	12.76	12.64	12.64	28,501	-0.06(-0.47%)
Jun 24, 2021	12.74	12.74	12.66	12.70	6,497	-0.01(-0.07%)
Jun 23, 2021	12.71	12.74	12.66	12.71	11,870	+0.04(+0.33%)
Jun 22, 2021	12.68	12.68	12.62	12.66	40,234	+0.03(+0.27%)
Jun 21, 2021	12.70	12.70	12.61	12.63	19,811	-0.02(-0.13%)
Jun 18, 2021	12.64	12.65	12.58	12.65	38,941	+0.07(+0.54%)
Jun 17, 2021	12.58	12.58	12.54	12.58	41,623	+0.02(+0.13%)
Jun 16, 2021	12.51	12.62	12.49	12.56	34,006	-0.01(-0.07%)
Jun 15, 2021	12.61	12.62	12.52	12.57	9,745	-0.04(-0.34%)
Jun 14, 2021	12.60	12.62	12.54	12.61	29,845	+0.02(+0.13%)
Jun 11, 2021	12.69	12.69	12.59	12.60	54,075	-0.02(-0.13%)
Jun 10, 2021	12.60	12.61	12.55	12.61	12,449	+0.05(+0.43%)
Jun 09, 2021	12.56	12.59	12.52	12.56	33,804	+0.07(+0.54%)
Jun 08, 2021	12.63	12.63	12.45	12.49	67,689	-0.08(-0.60%)
Jun 07, 2021	12.45	12.59	12.45	12.57	55,589	+0.13(+1.09%)
Jun 04, 2021	12.47	12.47	12.42	12.43	21,309	-0.02(-0.13%)
Jun 03, 2021	12.55	12.55	12.41	12.45	13,787	-0.03(-0.27%)
Jun 02, 2021	12.63	12.63	12.43	12.48	41,313	-0.08(-0.67%)
Jun 01, 2021	12.53	12.57	12.49	12.57	45,151	+0.12(+0.95%)
May 28, 2021	12.47	12.53	12.41	12.45	44,955	-0.03(-0.20%)
May 27, 2021	12.49	12.49	12.40	12.47	24,681	+0.03(+0.20%)
May 26, 2021	12.44	12.45	12.39	12.45	26,518	+0.12(+0.96%)
May 25, 2021	12.35	12.38	12.26	12.33	20,684	+0.03(+0.27%)
May 24, 2021	12.41	12.44	12.25	12.30	33,694	-0.05(-0.41%)
May 21, 2021	12.34	12.39	12.30	12.35	12,542	-0.02(-0.14%)
May 20, 2021	12.21	12.43	12.08	12.36	94,653	+0.21(+1.74%)
May 19, 2021	12.25	12.25	12.12	12.15	29,353	-0.02(-0.14%)
May 18, 2021	12.19	12.24	12.14	12.17	71,453	+0.01(+0.07%)
May 17, 2021	12.30	12.30	12.15	12.16	33,224	-0.09(-0.76%)
May 14, 2021	12.32	12.37	12.19	12.25	69,831	-0.10(-0.82%)
May 13, 2021	12.35	12.42	12.29	12.36	33,801	+0.01(+0.07%)
May 12, 2021	12.47	12.47	12.26	12.35	97,845	-0.12(-0.99%)
May 11, 2021	12.43	12.50	12.36	12.47	45,539	+0.11(+0.88%)
May 10, 2021	12.45	12.45	12.27	12.36	70,212	-0.04(-0.34%)
May 07, 2021	12.33	12.42	12.33	12.40	46,311	+0.08(+0.68%)
May 06, 2021	12.39	12.43	12.31	12.32	29,191	-0.07(-0.54%)
May 05, 2021	12.36	12.45	12.35	12.39	53,550	+0.03(+0.27%)
May 04, 2021	12.19	12.39	12.19	12.35	72,325	+0.13(+1.03%)
May 03, 2021	12.31	12.31	12.14	12.23	31,256	+0.03(+0.21%)
Apr 30, 2021	12.23	12.23	12.18	12.20	30,919	-0.14(-1.16%)
Apr 29, 2021	12.07	12.34	12.07	12.34	35,329	+0.27(+2.23%)
Apr 28, 2021	12.13	12.18	12.02	12.08	39,643	-0.05(-0.42%)
Apr 27, 2021	12.15	12.23	12.11	12.13	47,186	+0.00(+0.00%)
Apr 26, 2021	12.15	12.18	12.09	12.13	31,168	-0.02(-0.14%)
Apr 23, 2021	12.09	12.15	12.05	12.14	44,357	+0.09(+0.77%)
Apr 22, 2021	12.04	12.06	12.01	12.05	58,494	+0.03(+0.21%)
Apr 21, 2021	12.04	12.08	12.02	12.02	45,210	-0.02(-0.14%)
Apr 20, 2021	12.13	12.14	11.99	12.04	56,122	-0.08(-0.69%)
Apr 19, 2021	12.14	12.14	12.09	12.13	42,651	-0.02(-0.14%)
Apr 16, 2021	12.13	12.15	12.13	12.14	23,070	-0.02(-0.14%)
Apr 15, 2021	12.14	12.16	12.13	12.16	20,189	+0.03(+0.21%)
Apr 14, 2021	12.12	12.18	12.11	12.13	20,178	+0.02(+0.14%)
Apr 13, 2021	12.07	12.22	12.05	12.12	42,912	+0.04(+0.35%)
Apr 12, 2021	12.18	12.21	12.08	12.08	39,693	-0.11(-0.90%)
Apr 09, 2021	12.11	12.19	12.11	12.18	20,454	+0.05(+0.37%)
Apr 08, 2021	12.19	12.19	12.13	12.14	29,934	-0.03(-0.21%)
Apr 07, 2021	12.16	12.28	12.14	12.16	59,442	-0.03(-0.27%)
Apr 06, 2021	12.15	12.23	12.11	12.20	47,738	+0.10(+0.83%)
Apr 05, 2021	12.15	12.15	12.06	12.10	67,019	-0.05(-0.41%)
Apr 01, 2021	12.17	12.22	12.09	12.15	38,913	+0.08(+0.69%)
Mar 31, 2021	12.15	12.26	12.06	12.06	41,900	-0.09(-0.76%)
Mar 30, 2021	12.25	12.26	12.13	12.16	31,932	-0.06(-0.48%)
Mar 29, 2021	12.20	12.25	12.15	12.21	43,590	+0.08(+0.62%)
Mar 26, 2021	12.17	12.19	12.10	12.14	23,992	+0.02(+0.14%)
Mar 25, 2021	12.20	12.20	12.09	12.12	55,340	-0.05(-0.41%)
Mar 24, 2021	12.12	12.17	12.08	12.17	35,375	+0.08(+0.69%)
Mar 23, 2021	12.12	12.12	12.06	12.09	47,963	+0.00(+0.00%)
Mar 22, 2021	12.09	12.10	12.06	12.09	27,496	+0.03(+0.21%)
Mar 19, 2021	12.04	12.09	11.94	12.06	54,669	+0.03(+0.21%)
Mar 18, 2021	11.97	12.04	11.91	12.04	54,585	+0.06(+0.49%)
Mar 17, 2021	11.93	11.98	11.88	11.98	48,689	+0.05(+0.42%)
Mar 16, 2021	11.86	11.98	11.86	11.93	55,894	+0.08(+0.71%)
Mar 15, 2021	11.88	11.88	11.80	11.85	43,918	+0.02(+0.14%)
Mar 12, 2021	11.81	11.85	11.74	11.83	52,879	-0.01(-0.07%)
Mar 11, 2021	11.80	11.89	11.79	11.84	26,640	+0.05(+0.43%)
Mar 10, 2021	11.73	11.82	11.73	11.79	29,604	+0.02(+0.17%)
Mar 09, 2021	11.73	11.77	11.69	11.77	57,379	+0.12(+1.00%)
Mar 08, 2021	11.73	11.73	11.59	11.65	33,801	+0.05(+0.43%)
Mar 05, 2021	11.60	11.67	11.58	11.60	29,716	+0.03(+0.22%)
Mar 04, 2021	11.71	11.73	11.57	11.58	41,412	-0.08(-0.72%)
Mar 03, 2021	11.68	11.72	11.66	11.66	81,095	-0.03(-0.21%)
Mar 02, 2021	11.69	11.76	11.68	11.68	56,522	-0.01(-0.07%)
Mar 01, 2021	11.68	11.76	11.66	11.69	57,336	+0.11(+0.94%)
Feb 26, 2021	11.53	11.63	11.50	11.58	73,213	+0.10(+0.87%)
Feb 25, 2021	11.72	11.73	11.48	11.48	95,714	-0.19(-1.64%)
Feb 24, 2021	11.59	11.72	11.53	11.68	75,760	-0.01(-0.07%)
Feb 23, 2021	11.76	11.76	11.47	11.68	149,091	-0.06(-0.50%)
Feb 22, 2021	11.93	11.93	11.69	11.74	74,144	-0.14(-1.19%)
Feb 19, 2021	11.89	11.94	11.83	11.88	50,925	-0.01(-0.07%)
Feb 18, 2021	12.00	12.02	11.87	11.89	28,464	-0.11(-0.90%)
Feb 17, 2021	12.03	12.13	11.89	12.00	33,892	-0.03(-0.21%)
Feb 16, 2021	11.98	12.13	11.91	12.03	126,254	+0.04(+0.35%)
Feb 12, 2021	12.23	12.31	11.98	11.98	85,195	-0.24(-1.98%)
Feb 11, 2021	12.27	12.27	12.00	12.23	47,637	+0.02(+0.14%)
Feb 10, 2021	12.20	12.24	12.14	12.21	45,180	+0.01(+0.10%)
Feb 09, 2021	12.32	12.32	12.19	12.20	61,817	+0.02(+0.14%)
Feb 08, 2021	12.11	12.28	12.06	12.18	50,806	+0.10(+0.83%)
Feb 05, 2021	11.96	12.10	11.96	12.08	59,653	+0.12(+0.97%)
Feb 04, 2021	11.84	12.10	11.84	11.96	96,409	+0.09(+0.77%)
Feb 03, 2021	11.86	11.97	11.86	11.87	67,755	-0.05(-0.42%)
Feb 02, 2021	11.91	11.97	11.86	11.92	56,972	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.