Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	76.74	77.87	76.22	77.41	5,046,294	-0.41(-0.53%)
Feb 25, 2022	77.22	78.41	76.82	77.83	3,264,266	+1.11(+1.45%)
Feb 24, 2022	78.11	78.15	75.06	76.72	4,102,939	-0.46(-0.60%)
Feb 23, 2022	77.98	78.01	76.61	77.18	3,548,842	-0.11(-0.14%)
Feb 22, 2022	79.90	80.25	76.29	77.29	3,876,103	-0.89(-1.14%)
Feb 18, 2022				78.18	0	-0.96(-1.22%)
Feb 17, 2022	79.98	80.45	78.71	79.14	2,935,982	-1.15(-1.43%)
Feb 16, 2022	81.42	82.50	79.79	80.29	3,767,785	-0.11(-0.14%)
Feb 15, 2022	80.61	81.43	79.79	80.40	3,734,822	-1.91(-2.32%)
Feb 14, 2022	84.05	84.12	81.24	82.31	4,283,939	-2.44(-2.88%)
Feb 11, 2022	81.83	85.06	81.72	84.74	5,302,446	+3.40(+4.18%)
Feb 10, 2022	80.92	82.92	80.81	81.34	2,925,595	+0.01(+0.01%)
Feb 09, 2022	80.93	81.92	80.74	81.33	2,864,749	+0.57(+0.71%)
Feb 08, 2022	81.33	82.05	79.89	80.76	3,352,565	-1.34(-1.63%)
Feb 07, 2022	80.36	82.92	80.02	82.10	4,514,421	+1.32(+1.63%)
Feb 04, 2022	80.06	81.38	79.92	80.78	3,581,276	+1.47(+1.86%)
Feb 03, 2022	79.79		78.44	79.31	3,111,764	-0.44(-0.55%)
Feb 02, 2022	79.12	79.87	77.07	79.74	4,574,557	+0.04(+0.05%)
Feb 01, 2022	76.45	79.83	75.88	79.71	3,694,151	+2.61(+3.38%)
Jan 31, 2022	76.76	78.01		77.10	4,155,398	+0.49(+0.64%)
Jan 28, 2022	78.34	81.11	74.54	76.61	7,415,964	-1.43(-1.83%)
Jan 27, 2022	79.31	79.88	76.38	78.03	4,308,908	+0.70(+0.91%)
Jan 26, 2022	79.03	79.98	76.81	77.33	4,297,689	-0.83(-1.06%)
Jan 25, 2022	74.78	78.42	73.87	78.16	3,434,408	+2.85(+3.78%)
Jan 24, 2022	73.85	75.57	72.31	75.31	4,183,388	-0.55(-0.73%)
Jan 21, 2022	77.42	77.42	74.78	75.87	3,951,266	-1.87(-2.41%)
Jan 20, 2022	78.61	80.27	77.71	77.74	3,234,841	-1.58(-1.99%)
Jan 19, 2022	81.40	81.42	78.65	79.32	3,394,549	-1.29(-1.60%)
Jan 18, 2022	81.44	81.74	79.26	80.62	4,248,014	+0.07(+0.09%)
Jan 14, 2022				80.54	0	+1.64(+2.07%)
Jan 13, 2022	78.02	80.01	78.02	78.91	4,076,509	+0.44(+0.56%)
Jan 12, 2022	78.65	79.10	77.75	78.47	4,688,567	+0.14(+0.17%)
Jan 11, 2022	76.95	78.86	76.40	78.33	4,849,165	+2.21(+2.90%)
Jan 10, 2022	74.86	76.65	74.53	76.12	6,396,016	+1.60(+2.15%)
Jan 07, 2022	73.18	74.64	72.64	74.52	4,147,267	+1.35(+1.84%)
Jan 06, 2022	72.97	73.39	71.29	73.18	3,993,682	+1.96(+2.76%)
Jan 05, 2022	72.06	72.98	70.80	71.21	4,614,533	-0.23(-0.32%)
Jan 04, 2022	69.59	71.60	69.52	71.44	4,931,140	+2.57(+3.74%)
Jan 03, 2022	66.28	68.97	66.27	68.87	4,080,506	+2.98(+4.53%)
Dec 31, 2021	65.69	66.42	65.51	65.89	2,549,149	+0.01(+0.01%)
Dec 30, 2021	66.30	67.27	65.81	65.88	2,714,840	-0.36(-0.55%)
Dec 29, 2021	66.92	67.22	66.19	66.24	2,961,892	-0.98(-1.46%)
Dec 28, 2021	66.47	67.47	66.34	67.22	2,547,360	+1.04(+1.57%)
Dec 27, 2021	65.07	66.23	64.25	66.19	2,451,962	+0.81(+1.24%)
Dec 23, 2021	65.99	66.53	65.33	65.38	3,266,537	+0.25(+0.39%)
Dec 22, 2021	65.76	66.36	64.99	65.12	2,552,234	-0.47(-0.72%)
Dec 21, 2021	64.02	66.17	63.87	65.59	5,561,975	+2.46(+3.90%)
Dec 20, 2021	63.44	64.58	62.35	63.13	6,470,177	-2.15(-3.30%)
Dec 17, 2021	64.41	65.37	63.22	65.28	6,585,795	+0.76(+1.18%)
Dec 16, 2021	64.89	65.83	64.38	64.52	3,261,560	+0.40(+0.62%)
Dec 15, 2021	63.87	64.58	62.99	64.12	2,931,348	-0.19(-0.30%)
Dec 14, 2021	63.15	65.85	63.03	64.31	3,695,297	+0.99(+1.57%)
Dec 13, 2021	65.04	65.35	63.20	63.32	2,780,066	-2.62(-3.97%)
Dec 10, 2021	66.39	66.57	64.84	65.94	2,495,261	+0.20(+0.30%)
Dec 09, 2021	65.48	66.24	64.79	65.74	4,302,667	+0.41(+0.63%)
Dec 08, 2021	66.10	66.53	65.20	65.33	2,140,952	-0.57(-0.87%)
Dec 07, 2021	65.50	67.37	65.47	65.90	2,831,918	+1.28(+1.98%)
Dec 06, 2021	64.65	65.75	63.23	64.62	4,251,808	+0.97(+1.53%)
Dec 03, 2021	65.92	66.27	63.17	63.65	3,540,973	-1.25(-1.93%)
Dec 02, 2021	62.58	65.22	61.77	64.90	3,976,458	+2.46(+3.95%)
Dec 01, 2021	64.92	65.32	62.40	62.44	4,373,610	-0.45(-0.72%)
Nov 30, 2021	61.84	63.41	61.84	62.89	6,400,725	-0.63(-0.99%)
Nov 29, 2021	64.32	65.39	62.76	63.52	3,728,315	+0.55(+0.88%)
Nov 26, 2021	63.53	63.62	60.99	62.97	5,547,959	-4.20(-6.25%)
Nov 24, 2021	66.72	68.00	66.50	67.17	2,535,273	+0.04(+0.05%)
Nov 23, 2021	66.52	67.41	66.23	67.13	3,797,077	+1.49(+2.27%)
Nov 22, 2021	63.29	66.78	63.26	65.64	4,248,773	+2.32(+3.66%)
Nov 19, 2021	65.48	65.74	63.20	63.32	5,160,841	-3.70(-5.52%)
Nov 18, 2021	67.71	68.26	66.97	67.02	2,802,918	-0.88(-1.30%)
Nov 17, 2021	69.31	69.62	67.72	67.90	2,529,313	-2.10(-3.00%)
Nov 16, 2021	70.96	71.38	69.65	70.00	3,194,123	-0.91(-1.28%)
Nov 15, 2021	70.19	71.49	69.43	70.91	4,139,058	+1.29(+1.86%)
Nov 12, 2021	69.36	70.22	68.80	69.62	2,388,529	-0.36(-0.51%)
Nov 11, 2021	69.65	70.74	69.35	69.98	1,680,833	+0.31(+0.44%)
Nov 10, 2021	71.07			69.67	3,236,110	-1.47(-2.07%)
Nov 09, 2021	69.93	71.20	69.44	71.15	2,628,348	+1.06(+1.51%)
Nov 08, 2021	70.63	71.06	69.57	70.09	1,825,648	+0.20(+0.28%)
Nov 05, 2021	70.10	70.44	68.84	69.89	2,985,036	+0.80(+1.16%)
Nov 04, 2021	71.75	72.01	68.58	69.09	3,181,301	-1.85(-2.61%)
Nov 03, 2021	69.43	71.48	69.19	70.94	4,752,392	+1.25(+1.79%)
Nov 02, 2021	70.19	71.87	69.69	69.69	5,066,149	-0.53(-0.76%)
Nov 01, 2021	67.77	70.26	69.64	70.22	6,476,308	+3.02(+4.49%)
Oct 29, 2021	69.20	69.81	66.56	67.20	5,687,262	-1.77(-2.57%)
Oct 28, 2021	68.75	70.09	68.30	68.97	3,760,140	-0.54(-0.78%)
Oct 27, 2021	72.34	72.66	69.31	69.51	6,027,914	-4.38(-5.92%)
Oct 26, 2021	75.25			73.89	3,631,311	-1.36(-1.80%)
Oct 25, 2021	75.08	75.56	74.44	75.24	2,156,302	+0.75(+1.01%)
Oct 22, 2021	74.53	75.35	73.26	74.49	2,092,355	+0.14(+0.19%)
Oct 21, 2021	74.30	75.70	73.56	74.35	2,822,070	-0.53(-0.71%)
Oct 20, 2021	74.00	74.89	73.58	74.88	2,244,146	+0.49(+0.65%)
Oct 19, 2021	73.15	74.49	72.85	74.39	3,205,012	+1.72(+2.36%)
Oct 18, 2021	73.39	74.26	72.25	72.67	2,820,359	-0.31(-0.43%)
Oct 15, 2021	74.59	74.90	72.96	72.99	2,329,316	-0.84(-1.14%)
Oct 14, 2021	74.68	75.07	73.45	73.83	2,540,754	+0.26(+0.35%)
Oct 13, 2021	73.51	74.04	72.40	73.57	3,907,806	-0.68(-0.92%)
Oct 12, 2021	73.69	74.89	73.52	74.26	2,467,245	+0.53(+0.72%)
Oct 11, 2021	74.55	75.95	73.70	73.73	2,972,639	-0.08(-0.11%)
Oct 08, 2021	71.90	74.27	71.57	73.81	3,643,294	+2.54(+3.57%)
Oct 07, 2021	70.73	71.86	70.50	71.26	3,056,222	+0.82(+1.16%)
Oct 06, 2021	69.21	70.71	68.63	70.45	4,937,671	+0.93(+1.34%)
Oct 05, 2021	69.29	70.92	68.00	69.51	5,636,114	+1.47(+2.17%)
Oct 04, 2021	65.60	68.24	64.96	68.04	7,023,079	+2.82(+4.33%)
Oct 01, 2021	62.99	65.40	62.99	65.22	3,181,838	+2.28(+3.63%)
Sep 30, 2021	63.01	63.71	62.09	62.93	3,825,009	+0.06(+0.10%)
Sep 29, 2021	63.61	63.66	62.63	62.87	2,617,156	-0.85(-1.34%)
Sep 28, 2021	64.94	65.56	63.60	63.72	4,217,840	-0.20(-0.31%)
Sep 27, 2021	62.48	64.26	62.08	63.92	3,484,374	+2.78(+4.54%)
Sep 24, 2021	61.09	61.55	60.57	61.14	2,698,119	-0.51(-0.83%)
Sep 23, 2021	60.29	61.89	60.10	61.66	2,804,741	+1.44(+2.39%)
Sep 22, 2021	58.83	61.12	58.81	60.22	4,455,182	+2.40(+4.15%)
Sep 21, 2021	58.55	58.70	57.12	57.82	2,448,093	+0.06(+0.11%)
Sep 20, 2021	57.78	58.61	56.79	57.76	3,326,804	-1.57(-2.65%)
Sep 17, 2021	59.09	59.87	58.65	59.33	6,901,345	+0.23(+0.40%)
Sep 16, 2021	59.31	59.72	58.54	59.10	2,699,911	-0.24(-0.41%)
Sep 15, 2021	59.20	60.14	58.84	59.34	5,101,456	+0.71(+1.21%)
Sep 14, 2021	60.95	61.14	58.37	58.63	3,975,212	-1.82(-3.00%)
Sep 13, 2021	60.50	61.06	59.95	60.44	3,944,705	+0.79(+1.33%)
Sep 10, 2021	60.88	60.88	59.55	59.65	2,760,291	-0.32(-0.54%)
Sep 09, 2021	59.74	61.28	59.36	59.98	3,978,890	-0.22(-0.37%)
Sep 08, 2021	62.17	62.57	60.16	60.20	2,780,097	-1.57(-2.55%)
Sep 07, 2021	62.09	63.27	61.76	61.77	2,346,562	-0.79(-1.26%)
Sep 03, 2021	62.82	63.30	62.05	62.56	1,787,322	-0.27(-0.43%)
Sep 02, 2021	62.75	63.95	62.61	62.83	2,599,976	+0.64(+1.03%)
Sep 01, 2021	64.22	64.22	61.93	62.20	3,709,990	-1.69(-2.64%)
Aug 31, 2021	63.87	64.87	63.52	63.89	3,708,151	-0.43(-0.67%)
Aug 30, 2021	65.76	66.05	64.30	64.32	1,992,296	-0.93(-1.43%)
Aug 27, 2021	64.07	65.76	64.04	65.25	2,614,869	+1.73(+2.73%)
Aug 26, 2021	63.80	64.47	63.32	63.52	2,802,388	-1.35(-2.08%)
Aug 25, 2021	63.65	65.29	63.21	64.87	2,480,886	+1.12(+1.76%)
Aug 24, 2021	62.53	64.00	62.15	63.74	3,727,574	+1.91(+3.10%)
Aug 23, 2021	60.78	62.00	60.70	61.83	3,950,100	+2.56(+4.32%)
Aug 20, 2021	58.59	59.76	57.92	59.27	5,028,219	-0.29(-0.48%)
Aug 19, 2021	60.07	60.44	58.75	59.55	4,460,710	-1.69(-2.76%)
Aug 18, 2021	62.85	63.57	61.15	61.24	4,334,293	-1.64(-2.60%)
Aug 17, 2021	63.21	64.08	62.40	62.88	3,517,149	-0.88(-1.38%)
Aug 16, 2021	64.68	64.76	63.45	63.76	5,355,586	-1.81(-2.76%)
Aug 13, 2021	66.24	66.52	65.48	65.57	2,495,788	-0.49(-0.74%)
Aug 12, 2021	65.89	66.22	65.14	66.06	2,018,549	+0.03(+0.04%)
Aug 11, 2021	65.65	66.15	65.17	66.03	2,277,807	+0.16(+0.24%)
Aug 10, 2021	65.00	66.11	64.88	65.87	3,182,075	+1.08(+1.67%)
Aug 09, 2021	64.61	65.60	64.40	64.79	2,502,501	-0.84(-1.28%)
Aug 06, 2021	65.98	66.26	65.13	65.63	2,037,430	+0.52(+0.80%)
Aug 05, 2021	64.41	65.97	64.00	65.11	2,459,850	+1.54(+2.41%)
Aug 04, 2021	65.45	65.55	63.55	63.57	4,799,217	-3.93(-5.82%)
Aug 03, 2021	65.22	67.53	64.89	67.50	3,548,064	+2.30(+3.52%)
Aug 02, 2021	65.45	67.58	65.00	65.21	4,576,263	+0.04(+0.07%)
Jul 30, 2021	65.97	66.47	64.75	65.16	3,719,834	-1.20(-1.81%)
Jul 29, 2021	67.59	67.80	66.25	66.36	2,183,879	-0.39(-0.59%)
Jul 28, 2021	66.48	67.36	65.47	66.75	2,206,401	+0.60(+0.91%)
Jul 27, 2021	65.25	66.27	64.60	66.15	2,178,076	+0.20(+0.30%)
Jul 26, 2021	64.23	66.01	64.13	65.95	2,443,180	+1.91(+2.98%)
Jul 23, 2021	64.15	64.43	63.37	64.04	2,395,851	-0.12(-0.19%)
Jul 22, 2021	65.03	65.18	63.34	64.17	3,163,190	-1.29(-1.97%)
Jul 21, 2021	64.34	65.93	64.23	65.45	5,014,741	+2.33(+3.70%)
Jul 20, 2021	62.56	64.35	61.88	63.12	5,585,620	+0.51(+0.82%)
Jul 19, 2021	63.89	64.61	62.18	62.61	5,826,248	-3.49(-5.28%)
Jul 16, 2021	69.03	69.19	65.86	66.09	3,724,810	-2.39(-3.49%)
Jul 15, 2021	68.86	69.78	68.16	68.48	3,921,676	-1.22(-1.74%)
Jul 14, 2021	72.31	73.10	69.48	69.70	4,803,560	-2.76(-3.81%)
Jul 13, 2021	72.60	73.06	71.95	72.46	3,764,418	-0.67(-0.91%)
Jul 12, 2021	72.23	73.81	71.88	73.12	3,664,465	-0.27(-0.36%)
Jul 09, 2021	72.41	73.50	71.63	73.39	2,678,465	+1.70(+2.36%)
Jul 08, 2021	71.33	72.92	70.75	71.69	2,799,455	-1.55(-2.12%)
Jul 07, 2021	74.02	74.91	71.99	73.25	5,757,613	-1.69(-2.26%)
Jul 06, 2021	78.09	78.09	74.57	74.94	7,284,559	-3.06(-3.92%)
Jul 02, 2021	77.01	78.68	76.63	78.00	2,344,276	+0.72(+0.93%)
Jul 01, 2021	77.73	77.96	76.36	77.28	2,657,372	+1.13(+1.48%)
Jun 30, 2021	75.90	76.27	75.50	76.16	3,497,258	+0.63(+0.83%)
Jun 29, 2021	76.46	76.77	75.15	75.53	3,822,110	-0.28(-0.36%)
Jun 28, 2021	79.57	79.57	75.41	75.80	4,667,171	-4.10(-5.13%)
Jun 25, 2021	79.69	80.27	78.58	79.90	9,051,788	+0.31(+0.39%)
Jun 24, 2021	78.82	79.86	78.12	79.59	3,490,135	+1.27(+1.62%)
Jun 23, 2021	78.63	79.90	78.25	78.32	3,890,521	+0.26(+0.33%)
Jun 22, 2021	77.13	78.53	76.22	78.06	3,031,008	+0.55(+0.71%)
Jun 21, 2021	75.62	77.67	75.38	77.51	3,186,724	+2.82(+3.78%)
Jun 18, 2021	75.78	76.65	74.63	74.69	4,496,985	-2.21(-2.87%)
Jun 17, 2021	80.32	80.88	76.33	76.90	3,430,121	-3.62(-4.50%)
Jun 16, 2021	81.26	81.61	79.66	80.52	2,466,300	-1.21(-1.48%)
Jun 15, 2021	81.70	82.87	80.90	81.73	2,760,948	+0.59(+0.72%)
Jun 14, 2021	81.12	81.69	80.26	81.14	2,288,581	+0.42(+0.52%)
Jun 11, 2021	81.93	82.21	80.67	80.73	2,838,197	-0.59(-0.73%)
Jun 10, 2021	83.38	83.72	80.47	81.32	2,533,948	-0.72(-0.88%)
Jun 09, 2021	82.99	83.40	82.06	82.04	4,136,761	-0.10(-0.12%)
Jun 08, 2021	81.39	83.21	80.10	82.14	3,130,449	+0.13(+0.16%)
Jun 07, 2021	81.48	83.23	81.30	82.01	3,560,940	+0.83(+1.02%)
Jun 04, 2021	79.87	81.52	79.44	81.18	3,682,186	+2.01(+2.54%)
Jun 03, 2021	79.19	80.28	78.44	79.17	3,376,232	-0.36(-0.46%)
Jun 02, 2021	77.38	79.64	76.41	79.53	3,540,385	+2.46(+3.19%)
Jun 01, 2021	76.28	77.48	76.23	77.07	4,055,595	+2.33(+3.12%)
May 28, 2021	75.43	75.52	74.22	74.74	1,941,702	-0.17(-0.23%)
May 27, 2021	74.23	74.99	74.11	74.91	3,272,031	+0.92(+1.25%)
May 26, 2021	74.20	74.48	73.70	73.98	2,850,041	+0.12(+0.17%)
May 25, 2021	75.46	75.71	73.77	73.86	2,742,091	-2.02(-2.67%)
May 24, 2021	75.43	76.03	74.73	75.88	1,895,572	+1.08(+1.45%)
May 21, 2021	75.61	76.36	74.75	74.80	3,014,501	+0.08(+0.11%)
May 20, 2021	75.28	75.62	73.72	74.72	3,976,975	-0.55(-0.73%)
May 19, 2021	74.81	76.16	73.60	75.27	3,040,346	-0.90(-1.19%)
May 18, 2021	77.88	78.23	76.03	76.18	2,446,037	-1.70(-2.19%)
May 17, 2021	76.82	78.14	76.17	77.88	3,439,963	+0.88(+1.14%)
May 14, 2021	74.83	77.09	74.83	77.00	3,209,946	+2.94(+3.97%)
May 13, 2021	73.89	75.69	73.08	74.06	2,579,714	-0.87(-1.16%)
May 12, 2021	73.39	76.90	73.34	74.93	3,484,267	+1.50(+2.04%)
May 11, 2021	73.89	74.64	72.57	73.43	2,790,901	-1.72(-2.29%)
May 10, 2021	76.50	77.22	75.11	75.15	2,922,664	-0.40(-0.52%)
May 07, 2021	74.19	75.76	73.98	75.54	2,158,157	+0.38(+0.50%)
May 06, 2021	74.86	75.27	73.85	75.17	1,891,925	+0.54(+0.73%)
May 05, 2021	73.61	74.70	72.68	74.62	3,305,487	+1.72(+2.36%)
May 04, 2021	74.16	74.74	72.20	72.90	3,265,652	-0.80(-1.08%)
May 03, 2021	72.19	73.94	71.99	73.70	3,503,935	+2.66(+3.74%)
Apr 30, 2021	70.29	72.43	70.15	71.04	3,486,596	-0.18(-0.26%)
Apr 29, 2021	71.12	72.24	70.58	71.22	3,205,276	+0.90(+1.27%)
Apr 28, 2021	68.93	70.72	68.84	70.33	3,077,237	+1.76(+2.56%)
Apr 27, 2021	67.34	68.79	67.08	68.57	2,226,535	+1.40(+2.09%)
Apr 26, 2021	67.16	67.96	66.95	67.17	1,801,816	+0.01(+0.01%)
Apr 23, 2021	66.12	67.43	65.83	67.16	2,269,994	+1.35(+2.05%)
Apr 22, 2021	67.76	67.76	65.78	65.81	2,990,601	-1.82(-2.69%)
Apr 21, 2021	65.52	67.91	65.26	67.63	2,905,680	+1.40(+2.12%)
Apr 20, 2021	67.84	68.04	65.50	66.22	2,601,163	-2.21(-3.23%)
Apr 19, 2021	69.23	69.94	68.01	68.43	2,679,508	-0.66(-0.95%)
Apr 16, 2021	69.86	70.64	68.62	69.09	2,758,708	-0.29(-0.42%)
Apr 15, 2021	69.39	69.60	68.70	69.38	2,441,636	-0.32(-0.47%)
Apr 14, 2021	68.79	70.71	68.67	69.71	2,547,519	+1.55(+2.28%)
Apr 13, 2021	67.84	68.34	67.31	68.15	2,278,389	+0.00(+0.00%)
Apr 12, 2021	69.94	70.57	68.01	68.15	2,103,164	-1.24(-1.78%)
Apr 09, 2021	68.94	70.79	68.57	69.39	4,091,024	+0.54(+0.78%)
Apr 08, 2021	69.33	69.51	68.19	68.85	3,312,588	-1.39(-1.98%)
Apr 07, 2021	71.01	71.07	69.46	70.24	3,083,255	-0.75(-1.05%)
Apr 06, 2021	72.16	72.81	70.70	70.99	3,308,788	-1.06(-1.47%)
Apr 05, 2021	72.91	73.20	71.28	72.05	3,485,221	-0.97(-1.32%)
Apr 01, 2021	71.64	73.14	70.70	73.02	3,112,572	+1.42(+1.99%)
Mar 31, 2021	71.99	72.54	71.36	71.59	3,034,642	-0.68(-0.94%)
Mar 30, 2021	71.79	73.15	71.65	72.27	2,232,955	-0.19(-0.27%)
Mar 29, 2021	73.02	73.21	71.40	72.46	2,141,732	-1.56(-2.11%)
Mar 26, 2021	73.71	74.14	72.50	74.03	2,699,142	+1.64(+2.27%)
Mar 25, 2021	70.93	72.64	69.48	72.38	2,976,086	+0.36(+0.50%)
Mar 24, 2021	70.65	72.23	70.53	72.02	3,892,234	+2.68(+3.86%)
Mar 23, 2021	69.47	71.00	68.24	69.35	3,813,642	-1.40(-1.99%)
Mar 22, 2021	71.48	71.94	70.56	70.75	3,353,576	-1.48(-2.04%)
Mar 19, 2021	71.68	73.35	70.78	72.23	5,806,475	+0.78(+1.09%)
Mar 18, 2021	74.34	74.80	71.38	71.44	4,005,608	-3.59(-4.79%)
Mar 17, 2021	74.59	75.26	73.45	75.04	2,836,151	+0.47(+0.62%)
Mar 16, 2021	76.08	76.19	74.26	74.57	3,489,546	-2.56(-3.31%)
Mar 15, 2021	77.67	78.25	76.26	77.13	2,506,638	-0.72(-0.92%)
Mar 12, 2021	78.13	78.26	76.82	77.85	2,123,073	+0.82(+1.06%)
Mar 11, 2021	77.79	78.58	76.87	77.03	3,037,413	-0.62(-0.80%)
Mar 10, 2021	74.95	78.21	74.54	77.65	2,909,569	+2.67(+3.56%)
Mar 09, 2021	76.99	79.54	74.92	74.98	3,982,760	-2.70(-3.47%)
Mar 08, 2021	78.04	79.11	76.61	77.68	3,294,069	+0.98(+1.28%)
Mar 05, 2021	76.05	76.77	73.85	76.69	3,834,766	+2.58(+3.48%)
Mar 04, 2021	74.15	75.65	72.69	74.11	3,212,298	+0.50(+0.68%)
Mar 03, 2021	72.98	75.18	72.71	73.61	2,677,593	+1.38(+1.91%)
Mar 02, 2021	73.98	74.93	72.16	72.23	2,680,655	-2.13(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.