Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	547.01	561.99	544.40	550.12	85,059	-5.87(-1.06%)
Feb 25, 2022	540.34	559.02	551.55	555.99	72,216	+15.65(+2.90%)
Feb 24, 2022	513.95	542.07	505.40	540.34	69,087	+10.64(+2.01%)
Feb 23, 2022	545.66	545.66	529.70	529.70	76,327	-12.36(-2.28%)
Feb 22, 2022	535.70	543.71	526.53	542.06	73,867	+4.11(+0.76%)
Feb 18, 2022				537.95	0	+14.79(+2.83%)
Feb 17, 2022	541.04	541.04	519.27	523.16	143,806	-20.58(-3.78%)
Feb 16, 2022	545.00	551.76	538.07	543.74	75,911	-3.81(-0.70%)
Feb 15, 2022	535.86	554.37	531.01	547.55	69,154	+10.74(+2.00%)
Feb 14, 2022	540.61	542.73	525.74	536.81	98,761	-4.13(-0.76%)
Feb 11, 2022	543.01	556.69	537.39	540.94	84,055	-5.00(-0.92%)
Feb 10, 2022	551.14	563.96	540.01	545.94	76,433	-7.32(-1.32%)
Feb 09, 2022	540.16	559.13	540.16	553.26	97,406	+14.66(+2.72%)
Feb 08, 2022	518.57	541.60	515.97	538.60	103,588	+18.29(+3.52%)
Feb 07, 2022	518.27	529.17	512.08	520.31	72,952	-0.85(-0.16%)
Feb 04, 2022	512.70	528.85	503.59	521.16	123,653	+10.33(+2.02%)
Feb 03, 2022	519.78	526.99		510.83	105,207	-11.08(-2.12%)
Feb 02, 2022	531.16	531.73	505.26	521.91	133,213	-4.41(-0.84%)
Feb 01, 2022	525.00	538.06	490.00	526.32	185,415	-13.24(-2.45%)
Jan 31, 2022	534.48			539.56	188,076	+8.26(+1.55%)
Jan 28, 2022	531.01	541.33	521.79	531.30	71,169	+4.34(+0.82%)
Jan 27, 2022	546.85	547.46	508.73	526.96	97,609	-12.20(-2.26%)
Jan 26, 2022	557.69	563.14	532.10	539.16	103,327	-11.57(-2.10%)
Jan 25, 2022	547.31	563.53	533.31	550.73	75,799	+0.87(+0.16%)
Jan 24, 2022	541.51	551.28	526.00	549.86	74,646	+3.20(+0.59%)
Jan 21, 2022	546.09	562.24	535.75	546.66	82,937	+2.84(+0.52%)
Jan 20, 2022	557.94	565.51	543.56	543.82	52,369	-10.04(-1.81%)
Jan 19, 2022	580.03	580.03	551.46	553.86	64,676	-24.74(-4.28%)
Jan 18, 2022	571.30	589.77	558.47	578.60	69,990	+1.60(+0.28%)
Jan 14, 2022				577.00	0	-17.85(-3.00%)
Jan 13, 2022	616.43	616.43	590.72	594.85	67,026	-17.05(-2.79%)
Jan 12, 2022	624.92	626.00	606.98	611.90	49,295	-7.91(-1.28%)
Jan 11, 2022	617.17	621.84	606.20	619.81	59,223	+1.64(+0.27%)
Jan 10, 2022	633.85	633.85	613.78	618.17	42,607	-14.79(-2.34%)
Jan 07, 2022	639.05	644.47	629.03	632.96	35,645	-7.58(-1.18%)
Jan 06, 2022	637.65	650.05	634.00	640.54	33,054	+8.10(+1.28%)
Jan 05, 2022	638.02	653.11	630.41	632.44	82,938	+0.81(+0.13%)
Jan 04, 2022	648.00	648.00	611.44	631.63	88,590	-26.70(-4.06%)
Jan 03, 2022	693.15	699.08	646.17	658.33	68,200	-29.35(-4.27%)
Dec 31, 2021	671.47	690.77	665.70	687.68	110,042	+18.68(+2.79%)
Dec 30, 2021	649.50	672.75	647.59	669.00	142,256	-1.27(-0.19%)
Dec 29, 2021	682.15	684.79	658.38	670.27	64,899	-9.73(-1.43%)
Dec 28, 2021	677.44	683.87	666.12	680.00	82,200	+3.86(+0.57%)
Dec 27, 2021	681.05	687.39	670.49	676.14	39,865	-3.86(-0.57%)
Dec 23, 2021	671.09	684.90	671.09	680.00	80,830	+9.01(+1.34%)
Dec 22, 2021	661.95	672.77	660.16	670.99	64,858	+4.99(+0.75%)
Dec 21, 2021	656.50	668.97	656.50	666.00	79,040	+13.43(+2.06%)
Dec 20, 2021	658.65	658.65	647.57	652.57	87,313	-5.68(-0.86%)
Dec 17, 2021	652.61	661.39	645.46	658.25	229,812	+0.85(+0.13%)
Dec 16, 2021	672.16	678.57	654.58	657.40	89,671	-15.93(-2.37%)
Dec 15, 2021	658.47	679.36	657.35	673.33	115,706	+17.25(+2.63%)
Dec 14, 2021	640.61	656.57	640.61	656.08	114,013	+13.39(+2.08%)
Dec 13, 2021	639.08	647.21	636.36	642.69	127,391	-0.86(-0.13%)
Dec 10, 2021	651.87	652.09	641.83	643.55	96,225	-10.46(-1.60%)
Dec 09, 2021	655.22	661.17	648.61	654.01	79,634	+1.97(+0.30%)
Dec 08, 2021	662.10	662.86	650.00	652.04	83,156	-5.02(-0.76%)
Dec 07, 2021	646.77	669.99	644.26	657.06	156,983	+9.45(+1.46%)
Dec 06, 2021	654.66	654.66	644.41	647.61	80,072	-1.00(-0.15%)
Dec 03, 2021	641.96	651.91	636.12	648.61	117,466	+5.50(+0.86%)
Dec 02, 2021	625.89	651.50	621.20	643.11	135,883	+18.06(+2.89%)
Dec 01, 2021	629.19	639.94	622.87	625.05	106,562	+0.15(+0.02%)
Nov 30, 2021	634.98	635.75	622.29	624.90	133,440	-14.50(-2.27%)
Nov 29, 2021	646.46	663.24	637.49	639.40	113,873	-6.13(-0.95%)
Nov 26, 2021	638.58	649.89	632.51	645.53	61,800	-3.35(-0.52%)
Nov 24, 2021	645.67	652.70	645.00	648.88	85,650	-2.57(-0.39%)
Nov 23, 2021	647.93	654.01	644.54	651.45	116,108	+1.52(+0.23%)
Nov 22, 2021	647.51	656.41	641.03	649.93	83,183	+7.62(+1.19%)
Nov 19, 2021	644.94	647.08	639.89	642.31	52,073	-4.12(-0.64%)
Nov 18, 2021	652.42	646.91	643.77	646.43	115,750	-6.88(-1.05%)
Nov 17, 2021	667.58	679.36	648.10	653.31	119,038	-14.27(-2.14%)
Nov 16, 2021	672.00	673.58	658.92	667.58	104,951	-5.09(-0.76%)
Nov 15, 2021	679.32	681.27	670.90	672.67	65,804	-1.97(-0.29%)
Nov 12, 2021	676.44	680.09	667.91	674.64	55,337	+2.52(+0.37%)
Nov 11, 2021	670.11	679.47	666.56	672.12	55,567	+2.01(+0.30%)
Nov 10, 2021	659.01	670.94		670.11	107,336	+11.10(+1.68%)
Nov 09, 2021	663.25	663.60	651.25	659.01	66,097	-5.99(-0.90%)
Nov 08, 2021	691.87	691.87	650.55	665.00	103,300	-20.90(-3.05%)
Nov 05, 2021	699.88	703.26	680.36	685.90	127,078	-10.35(-1.49%)
Nov 04, 2021	678.00	697.63	671.84	696.25	221,672	+20.38(+3.02%)
Nov 03, 2021	668.00	678.67	660.05	675.87	236,248	+5.57(+0.83%)
Nov 02, 2021	588.93	673.82	580.10	670.30	298,645	+74.25(+12.46%)
Nov 01, 2021	594.78	610.38	588.13	596.05	139,457	-2.16(-0.36%)
Oct 29, 2021	600.88	613.11	596.79	598.21	94,546	-4.80(-0.80%)
Oct 28, 2021	593.35	604.50	585.22	603.01	117,485	+14.12(+2.40%)
Oct 27, 2021	593.54	602.38	581.79	588.89	112,634	-5.90(-0.99%)
Oct 26, 2021	614.65			594.79	135,544	-24.11(-3.90%)
Oct 25, 2021	626.43	632.49	614.70	618.90	57,276	-3.52(-0.57%)
Oct 22, 2021	614.64	632.16	614.64	622.42	54,848	+6.72(+1.09%)
Oct 21, 2021	622.50	627.00	614.01	615.70	49,756	-6.33(-1.02%)
Oct 20, 2021	612.95	626.96	612.95	622.03	38,106	+7.73(+1.26%)
Oct 19, 2021	617.68	620.54	613.08	614.30	62,980	-1.77(-0.29%)
Oct 18, 2021	612.65	621.36	611.17	616.07	47,154	+1.23(+0.20%)
Oct 15, 2021	617.53	623.17	613.13	614.84	56,235	-3.15(-0.51%)
Oct 14, 2021	632.74	632.74	613.40	617.99	70,068	-12.82(-2.03%)
Oct 13, 2021	633.08	633.08	625.22	630.81	60,098	+1.18(+0.19%)
Oct 12, 2021	626.32	637.93	617.02	629.63	41,650	+7.73(+1.24%)
Oct 11, 2021	617.54	635.02	614.39	621.90	101,119	+6.85(+1.11%)
Oct 08, 2021	626.13	627.49	614.00	615.05	117,152	-6.99(-1.12%)
Oct 07, 2021	617.04	624.85	613.07	622.04	118,341	+9.76(+1.59%)
Oct 06, 2021	613.71	615.52	601.59	612.28	145,908	-2.23(-0.36%)
Oct 05, 2021	607.41	615.64	601.31	614.51	208,739	+10.75(+1.78%)
Oct 04, 2021	587.73	619.66	587.73	603.76	228,926	+22.02(+3.79%)
Oct 01, 2021	586.73	586.73	568.54	581.74	105,429	-3.56(-0.61%)
Sep 30, 2021	587.89	597.88	584.03	585.30	153,128	-4.70(-0.80%)
Sep 29, 2021	590.37	594.71	588.54	590.00	103,420	-0.09(-0.02%)
Sep 28, 2021	599.38	599.70	588.16	590.09	131,082	-11.61(-1.93%)
Sep 27, 2021	590.33	610.94	584.79	601.70	181,432	+9.08(+1.53%)
Sep 24, 2021	578.33	598.46	577.39	592.62	165,777	+11.54(+1.99%)
Sep 23, 2021	598.48	609.59	581.07	581.08	209,087	-17.19(-2.87%)
Sep 22, 2021	597.98	604.75	595.61	598.27	423,259	+3.57(+0.60%)
Sep 21, 2021	600.41	604.75	591.94	594.70	177,659	-4.13(-0.69%)
Sep 20, 2021	589.41	599.35	582.94	598.83	136,461	+2.71(+0.45%)
Sep 17, 2021	599.78	603.39	587.77	596.12	387,072	-2.72(-0.45%)
Sep 16, 2021	603.21	603.28	596.75	598.84	197,029	-2.91(-0.48%)
Sep 15, 2021	606.90	617.40	599.24	601.75	204,808	-5.16(-0.85%)
Sep 14, 2021	614.74	615.13	604.03	606.91	129,148	-6.28(-1.02%)
Sep 13, 2021	604.87	619.48	598.00	613.19	139,404	+11.90(+1.98%)
Sep 10, 2021	611.81	617.01	599.39	601.29	159,749	-10.71(-1.75%)
Sep 09, 2021	655.24	655.24	610.29	612.00	163,020	-38.01(-5.85%)
Sep 08, 2021	643.59	653.22	634.03	650.01	239,539	+1.49(+0.23%)
Sep 07, 2021	668.50	669.30	641.59	648.52	235,832	-21.79(-3.25%)
Sep 03, 2021	653.27	671.12	649.03	670.31	338,759	+10.31(+1.56%)
Sep 02, 2021	590.63	668.24	590.63	660.00	451,775	+69.47(+11.76%)
Sep 01, 2021	580.91	614.94	576.77	590.53	218,726	+10.85(+1.87%)
Aug 31, 2021	577.37	582.96	573.31	579.68	76,500	+3.17(+0.55%)
Aug 30, 2021	580.00	582.63	576.11	576.51	59,703	-2.62(-0.45%)
Aug 27, 2021	575.43	581.72	574.65	579.13	87,873	+3.90(+0.68%)
Aug 26, 2021	575.00	583.12	568.15	575.23	65,195	-2.45(-0.42%)
Aug 25, 2021	575.00	581.86	569.67	577.68	117,571	-1.94(-0.33%)
Aug 24, 2021	575.77	586.36	572.70	579.62	100,379	+8.03(+1.40%)
Aug 23, 2021	583.91	585.84	553.16	571.59	125,742	-8.34(-1.44%)
Aug 20, 2021	581.32	586.81	565.38	579.93	113,997	+2.26(+0.39%)
Aug 19, 2021	567.73	582.28	562.63	577.67	144,989	+4.45(+0.78%)
Aug 18, 2021	573.51	583.19	572.77	573.22	117,850	-2.14(-0.37%)
Aug 17, 2021	567.99	580.55	565.52	575.36	194,854	+5.92(+1.04%)
Aug 16, 2021	561.65	573.41	557.04	569.44	99,973	+6.34(+1.13%)
Aug 13, 2021	557.68	565.81	549.56	563.10	52,841	+5.42(+0.97%)
Aug 12, 2021	556.26	562.42	555.74	557.68	74,737	+0.94(+0.17%)
Aug 11, 2021	546.71	560.51	543.88	556.74	109,030	+8.38(+1.53%)
Aug 10, 2021	547.86	552.66	541.99	548.36	149,961	+0.00(+0.00%)
Aug 09, 2021	552.37	557.21	546.40	548.36	127,738	-4.16(-0.75%)
Aug 06, 2021	543.92	562.54	543.92	552.52	102,947	+8.43(+1.55%)
Aug 05, 2021	558.69	560.44	536.39	544.09	159,054	-17.48(-3.11%)
Aug 04, 2021	542.72	563.83	529.34	561.57	254,618	+20.42(+3.77%)
Aug 03, 2021	530.68	547.60	521.33	541.15	307,704	+13.47(+2.55%)
Aug 02, 2021	489.19	533.75	489.19	527.68	333,811	+42.91(+8.85%)
Jul 30, 2021	465.00	499.67	461.26	484.77	150,276	+3.16(+0.66%)
Jul 29, 2021	472.22	481.61	472.22	481.61	124,290	+9.01(+1.91%)
Jul 28, 2021	478.01	480.00	471.98	472.60	32,653	-3.20(-0.67%)
Jul 27, 2021	478.21	484.42	472.68	475.80	47,863	-0.50(-0.10%)
Jul 26, 2021	478.23	484.32	475.56	476.30	47,458	-0.62(-0.13%)
Jul 23, 2021	474.89	481.90	470.35	476.92	62,566	+1.08(+0.23%)
Jul 22, 2021	473.06	477.10	464.70	475.84	80,121	+2.51(+0.53%)
Jul 21, 2021	466.45	476.67	462.78	473.33	78,087	+4.65(+0.99%)
Jul 20, 2021	460.84	476.76	460.12	468.68	159,739	+12.10(+2.65%)
Jul 19, 2021	453.00	460.98	445.00	456.58	121,602	+0.93(+0.20%)
Jul 16, 2021	456.00	465.94	451.48	455.65	92,667	+0.08(+0.02%)
Jul 15, 2021	439.61	460.45	439.61	455.57	105,335	+16.91(+3.85%)
Jul 14, 2021	448.69	449.99	436.98	438.66	87,928	-8.56(-1.91%)
Jul 13, 2021	447.56	449.39	444.12	447.22	85,012	-3.58(-0.79%)
Jul 12, 2021	445.53	458.04	444.66	450.80	69,862	+2.15(+0.48%)
Jul 09, 2021	442.35	450.32	440.06	448.65	99,163	+10.09(+2.30%)
Jul 08, 2021	434.97	442.41	430.00	438.56	110,343	+0.65(+0.15%)
Jul 07, 2021	453.73	453.73	433.54	437.91	152,554	-12.87(-2.86%)
Jul 06, 2021	449.36	461.97	446.60	450.78	95,283	-2.43(-0.54%)
Jul 02, 2021	456.52	458.10	450.92	453.21	113,400	+0.50(+0.11%)
Jul 01, 2021	454.39	462.88	452.61	452.71	137,655	-1.40(-0.31%)
Jun 30, 2021	451.00	457.42	450.45	454.11	106,515	+3.11(+0.69%)
Jun 29, 2021	447.22	451.44	445.63	451.00	88,338	+3.50(+0.78%)
Jun 28, 2021	450.00	452.88	445.36	447.50	89,252	-2.50(-0.56%)
Jun 25, 2021	449.13	452.83	447.70	450.00	103,861	+2.23(+0.50%)
Jun 24, 2021	443.34	450.49	438.44	447.77	75,152	+7.70(+1.75%)
Jun 23, 2021	439.00	444.65	438.75	440.07	52,349	+2.13(+0.49%)
Jun 22, 2021	431.22	438.00	426.35	437.94	62,339	+5.31(+1.23%)
Jun 21, 2021	419.09	434.92	417.99	432.63	103,514	+19.21(+4.65%)
Jun 18, 2021	438.00	438.60	413.16	413.42	163,042	-28.59(-6.47%)
Jun 17, 2021	432.95	446.01	431.38	442.01	120,908	+10.23(+2.37%)
Jun 16, 2021	425.96	435.84	423.63	431.78	100,224	+4.42(+1.03%)
Jun 15, 2021	417.27	430.81	417.27	427.36	65,298	+7.70(+1.83%)
Jun 14, 2021	428.18	431.36	417.77	419.66	107,559	-8.08(-1.89%)
Jun 11, 2021	423.43	436.37	423.43	427.74	117,801	+2.82(+0.66%)
Jun 10, 2021	419.21	426.96	415.20	424.92	80,733	+7.03(+1.68%)
Jun 09, 2021	406.43	425.00	403.46	417.89	165,947	+11.47(+2.82%)
Jun 08, 2021	390.24	408.02	387.02	406.42	134,508	+13.93(+3.55%)
Jun 07, 2021	396.18	399.92	387.26	392.49	149,755	-4.85(-1.22%)
Jun 04, 2021	388.00	419.00	386.01	397.34	269,953	+12.08(+3.14%)
Jun 03, 2021	430.00	433.13	381.93	385.26	533,784	-74.72(-16.24%)
Jun 02, 2021	451.95	463.20	449.40	459.98	85,040	+10.91(+2.43%)
Jun 01, 2021	451.73	453.38	448.54	449.07	39,527	+1.61(+0.36%)
May 28, 2021	445.51	452.81	443.05	447.46	60,466	+3.82(+0.86%)
May 27, 2021	440.62	447.99	440.62	443.64	71,183	+5.12(+1.17%)
May 26, 2021	436.88	442.38	436.04	438.52	33,824	-0.81(-0.18%)
May 25, 2021	436.53	450.32	436.53	439.33	93,710	+2.42(+0.55%)
May 24, 2021	432.50	441.25	430.00	436.91	74,048	+4.48(+1.04%)
May 21, 2021	430.86	435.95	429.14	432.43	79,230	+1.00(+0.23%)
May 20, 2021	429.32	436.27	424.00	431.43	81,770	+1.20(+0.28%)
May 19, 2021	421.97	432.73	421.97	430.23	90,199	+2.06(+0.48%)
May 18, 2021	427.79	433.91	427.49	428.17	72,148	-1.57(-0.37%)
May 17, 2021	427.39	432.73	421.59	429.74	72,397	+8.17(+1.94%)
May 14, 2021	422.18	426.08	417.16	421.57	129,916	+0.60(+0.14%)
May 13, 2021	414.96	422.59	413.16	420.97	100,658	+5.50(+1.32%)
May 12, 2021	421.55	426.87	414.62	415.47	68,708	-4.71(-1.12%)
May 11, 2021	418.17	426.18	401.28	420.18	57,261	-5.39(-1.27%)
May 10, 2021	424.00	429.02	416.52	425.57	48,831	+1.54(+0.36%)
May 07, 2021	413.31	425.40	413.31	424.03	57,065	+6.76(+1.62%)
May 06, 2021	420.02	422.38	415.48	417.27	92,722	-0.86(-0.21%)
May 05, 2021	417.56	429.01	415.94	418.13	89,504	-0.04(-0.01%)
May 04, 2021	412.98	421.21	401.00	418.17	91,432	+2.23(+0.54%)
May 03, 2021	392.81	418.87	392.81	415.94	165,061	+21.15(+5.36%)
Apr 30, 2021	385.12	409.22	380.50	394.79	229,800	+3.17(+0.81%)
Apr 29, 2021	393.00	403.74	390.57	391.62	136,627	-1.69(-0.43%)
Apr 28, 2021	393.00	400.00	386.77	393.31	74,205	+2.92(+0.75%)
Apr 27, 2021	381.36	391.63	381.36	390.39	53,400	+7.62(+1.99%)
Apr 26, 2021	379.48	387.80	378.96	382.77	66,104	+6.62(+1.76%)
Apr 23, 2021	381.98	381.98	368.78	376.15	54,700	-1.84(-0.49%)
Apr 22, 2021	374.03	382.30	366.19	377.99	49,980	+1.63(+0.43%)
Apr 21, 2021	378.39	384.53	373.86	376.36	63,637	-0.87(-0.23%)
Apr 20, 2021	374.58	379.42	369.55	377.23	63,714	+2.93(+0.78%)
Apr 19, 2021	377.89	377.89	372.23	374.30	43,787	-0.67(-0.18%)
Apr 16, 2021	365.90	379.09	364.80	374.97	83,800	+12.12(+3.34%)
Apr 15, 2021	367.08	367.62	360.04	362.85	30,630	-0.08(-0.02%)
Apr 14, 2021	360.68	365.92	356.67	362.93	49,024	+2.25(+0.62%)
Apr 13, 2021	367.79	369.67	358.91	360.68	67,060	-7.23(-1.97%)
Apr 12, 2021	365.65	377.70	363.42	367.91	84,740	+5.52(+1.52%)
Apr 09, 2021	361.22	368.58	359.30	362.39	23,100	-0.71(-0.20%)
Apr 08, 2021	361.10	368.25	357.89	363.10	94,343	+4.07(+1.13%)
Apr 07, 2021	359.39	363.16	354.19	359.03	59,550	-0.11(-0.03%)
Apr 06, 2021	360.05	360.88	352.10	359.14	86,007	+0.94(+0.26%)
Apr 05, 2021	361.28	361.60	352.27	358.20	97,452	-4.77(-1.31%)
Apr 01, 2021	364.38	365.08	356.98	362.97	91,300	+2.74(+0.76%)
Mar 31, 2021	372.76	375.54	359.28	360.23	81,097	-15.31(-4.08%)
Mar 30, 2021	377.41	380.28	372.98	375.54	75,565	-2.36(-0.62%)
Mar 29, 2021	362.86	379.35	362.64	377.90	56,857	+10.85(+2.96%)
Mar 26, 2021	358.22	368.75	355.03	367.05	108,800	+8.58(+2.39%)
Mar 25, 2021	357.91	361.33	346.49	358.47	106,778	-1.21(-0.34%)
Mar 24, 2021	380.95	381.62	356.59	359.68	183,896	-19.12(-5.05%)
Mar 23, 2021	370.39	385.45	360.69	378.80	246,016	+7.40(+1.99%)
Mar 22, 2021	365.20	379.47	361.93	371.40	91,898	+6.66(+1.83%)
Mar 19, 2021	361.83	367.35	357.06	364.74	175,500	-0.35(-0.10%)
Mar 18, 2021	372.07	378.00	364.45	365.09	99,411	-7.03(-1.89%)
Mar 17, 2021	378.85	384.02	368.15	372.12	109,354	-3.16(-0.84%)
Mar 16, 2021	382.73	382.73	371.36	375.28	73,284	-5.72(-1.50%)
Mar 15, 2021	376.39	386.47	375.34	381.00	55,594	-3.59(-0.93%)
Mar 12, 2021	378.36	393.02	375.79	384.59	58,300	+5.23(+1.38%)
Mar 11, 2021	397.37	397.37	359.17	379.36	270,446	-21.79(-5.43%)
Mar 10, 2021	409.09	412.82	397.22	401.15	114,534	-7.31(-1.79%)
Mar 09, 2021	424.07	424.07	402.79	408.46	104,788	-17.30(-4.06%)
Mar 08, 2021	399.00	429.86	398.99	425.76	223,374	+26.24(+6.57%)
Mar 05, 2021	382.33	399.52	374.26	399.52	128,000	+20.82(+5.50%)
Mar 04, 2021	376.57	391.52	370.89	378.70	163,169	+3.77(+1.01%)
Mar 03, 2021	379.88	388.50	372.40	374.93	65,936	-2.82(-0.75%)
Mar 02, 2021	379.65	383.99	368.92	377.75	108,746	-0.73(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.