Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.000	2.000	1.910	1.910	4,177	-0.05(-2.55%)
Oct 30, 2023	1.950	1.960	1.910	1.960	10,343	+0.04(+2.08%)
Oct 27, 2023	1.950	1.950	1.910	1.920	2,223	-0.02(-1.03%)
Oct 26, 2023	1.940	1.980	1.910	1.940	14,348	-0.03(-1.52%)
Oct 25, 2023	1.930	1.990	1.930	1.970	13,533	+0.05(+2.60%)
Oct 24, 2023	1.910	1.960	1.910	1.920	11,893	-0.03(-1.54%)
Oct 23, 2023	2.000	2.000	1.930	1.950	26,626	-0.07(-3.47%)
Oct 20, 2023	2.000	2.020	1.980	2.020	20,470	+0.02(+1.00%)
Oct 19, 2023	1.992	2.010	1.980	2.000	11,043	-0.02(-0.99%)
Oct 18, 2023	2.000	2.030	2.000	2.020	5,372	+0.03(+1.51%)
Oct 17, 2023	2.000	2.090	1.990	1.990	51,555	-0.01(-0.50%)
Oct 16, 2023	2.020	2.090	2.000	2.000	32,064	+0.00(+0.00%)
Oct 13, 2023	1.980	2.010	1.980	2.000	28,458	+0.00(+0.00%)
Oct 12, 2023	2.000	2.000	1.977	2.000	17,622	+0.00(+0.00%)
Oct 11, 2023	2.023	2.046	2.000	2.000	22,569	+0.00(+0.00%)
Oct 10, 2023	1.960	2.060	1.958	2.000	18,403	-0.01(-0.50%)
Oct 09, 2023	1.990	2.060	1.930	2.010	20,427	+0.03(+1.46%)
Oct 06, 2023	2.070	2.080	1.981	1.981	1,243	-0.01(-0.45%)
Oct 05, 2023	2.000	2.040	1.990	1.990	30,263	+0.01(+0.51%)
Oct 04, 2023	1.970	2.029	1.950	1.980	66,744	-0.03(-1.49%)
Oct 03, 2023	2.020	2.030	1.980	2.010	65,670	-0.02(-0.99%)
Oct 02, 2023	2.070	2.070	2.000	2.030	12,453	-0.06(-2.87%)
Sep 29, 2023	2.121	2.121	2.050	2.090	18,714	-0.03(-1.42%)
Sep 28, 2023	2.220	2.380	1.990	2.120	126,405	+0.03(+1.44%)
Sep 27, 2023	2.050	2.160	2.050	2.090	9,034	-0.01(-0.48%)
Sep 26, 2023	2.100	2.100	2.070	2.100	23,225	-0.03(-1.41%)
Sep 25, 2023	2.100	2.150	2.130	2.130	28,340	+0.04(+1.91%)
Sep 22, 2023	2.100	2.270	2.080	2.090	47,591	+0.08(+3.98%)
Sep 21, 2023	2.110	2.110	2.000	2.010	26,528	-0.08(-3.83%)
Sep 20, 2023	2.080	2.120	2.040	2.090	18,550	-0.01(-0.48%)
Sep 19, 2023	2.240	2.240	2.100	2.100	7,281	-0.05(-2.33%)
Sep 18, 2023	2.050	2.205	2.050	2.150	14,014	+0.11(+5.39%)
Sep 15, 2023	2.250	2.252	2.040	2.040	53,149	-0.20(-8.93%)
Sep 14, 2023	2.210	2.260	2.210	2.240	4,789	+0.03(+1.36%)
Sep 13, 2023	2.230	2.260	2.210	2.210	15,614	-0.03(-1.34%)
Sep 12, 2023	2.260	2.270	2.210	2.240	20,576	-0.01(-0.44%)
Sep 11, 2023	2.280	2.380	2.250	2.250	11,768	+0.00(+0.00%)
Sep 08, 2023	2.280	2.280	2.250	2.250	6,261	-0.02(-0.66%)
Sep 07, 2023	2.240	2.290	2.220	2.265	11,248	-0.01(-0.66%)
Sep 06, 2023	2.290	2.300	2.260	2.280	8,383	-0.04(-1.72%)
Sep 05, 2023	2.310	2.338	2.286	2.320	26,176	-0.06(-2.52%)
Sep 01, 2023	2.400	2.450	2.380	2.380	16,953	-0.06(-2.46%)
Aug 31, 2023	2.440	2.490	2.390	2.440	30,407	+0.00(+0.00%)
Aug 30, 2023	2.360	2.471	2.356	2.440	21,418	+0.15(+6.55%)
Aug 29, 2023	2.230	2.291	2.230	2.290	8,809	+0.04(+1.78%)
Aug 28, 2023	2.250	2.340	2.240	2.250	9,276	-0.02(-0.88%)
Aug 25, 2023	2.260	2.292	2.220	2.270	16,002	+0.00(+0.22%)
Aug 24, 2023	2.310	2.310	2.260	2.265	12,401	-0.05(-2.37%)
Aug 23, 2023	2.380	2.380	2.320	2.320	9,056	-0.04(-1.69%)
Aug 22, 2023	2.360	2.370	2.320	2.360	10,578	+0.00(+0.00%)
Aug 21, 2023	2.380	2.420	2.340	2.360	29,852	+0.05(+2.16%)
Aug 18, 2023	2.280	2.370	2.250	2.310	20,150	+0.00(+0.16%)
Aug 17, 2023	2.470	2.470	2.299	2.306	16,108	-0.16(-6.63%)
Aug 16, 2023	2.470	2.540	2.450	2.470	75,753	+0.16(+6.93%)
Aug 15, 2023	2.400	2.400	2.300	2.310	9,316	-0.07(-2.94%)
Aug 14, 2023	2.390	2.413	2.360	2.380	9,750	-0.02(-1.04%)
Aug 11, 2023	2.400	2.500	2.390	2.405	9,086	+0.00(+0.21%)
Aug 10, 2023	2.380	2.430	2.370	2.400	14,031	+0.04(+1.69%)
Aug 09, 2023	2.450	2.450	2.360	2.360	16,516	-0.05(-2.07%)
Aug 08, 2023	2.470	2.470	2.402	2.410	14,689	-0.04(-1.63%)
Aug 07, 2023	2.470	2.520	2.440	2.450	7,468	-0.02(-0.81%)
Aug 04, 2023	2.410	2.560	2.380	2.470	24,401	+0.09(+3.78%)
Aug 03, 2023	2.310	2.430	2.310	2.380	21,502	+0.07(+3.03%)
Aug 02, 2023	2.340	2.340	2.280	2.310	10,078	-0.03(-1.28%)
Aug 01, 2023	2.300	2.370	2.291	2.340	21,562	-0.04(-1.68%)
Jul 31, 2023	2.340	2.400	2.340	2.380	7,698	+0.03(+1.10%)
Jul 28, 2023	2.380	2.380	2.340	2.354	10,054	-0.03(-1.09%)
Jul 27, 2023	2.380	2.400	2.350	2.380	12,253	+0.00(+0.00%)
Jul 26, 2023	2.380	2.420	2.360	2.380	4,949	+0.02(+0.85%)
Jul 25, 2023	2.400	2.420	2.350	2.360	4,519	-0.04(-1.67%)
Jul 24, 2023	2.350	2.470	2.350	2.400	21,005	+0.00(+0.00%)
Jul 21, 2023	2.490	2.490	2.380	2.400	12,995	-0.11(-4.38%)
Jul 20, 2023	2.540	2.550	2.460	2.510	10,527	+0.01(+0.40%)
Jul 19, 2023	2.400	2.510	2.380	2.500	29,792	+0.09(+3.73%)
Jul 18, 2023	2.470	2.550	2.400	2.410	29,280	-0.05(-2.03%)
Jul 17, 2023	2.580	2.580	2.440	2.460	19,335	-0.10(-3.91%)
Jul 14, 2023	2.600	2.600	2.540	2.560	18,531	-0.04(-1.54%)
Jul 13, 2023	2.520	2.640	2.520	2.600	16,951	+0.05(+1.96%)
Jul 12, 2023	2.600	2.600	2.530	2.550	25,545	-0.05(-1.92%)
Jul 11, 2023	2.590	2.660	2.590	2.600	24,037	+0.04(+1.56%)
Jul 10, 2023	2.450	2.610	2.450	2.560	20,338	+0.16(+6.67%)
Jul 07, 2023	2.370	2.430	2.360	2.400	12,933	+0.06(+2.56%)
Jul 06, 2023	2.380	2.380	2.290	2.340	15,259	-0.06(-2.50%)
Jul 05, 2023	2.290	2.460	2.290	2.400	26,332	+0.11(+4.80%)
Jul 03, 2023	2.280	2.370	2.280	2.290	9,297	-0.01(-0.43%)
Jun 30, 2023	2.300	2.370	2.300	2.300	29,430	+0.01(+0.44%)
Jun 29, 2023	2.270	2.310	2.220	2.290	46,856	+0.04(+1.78%)
Jun 28, 2023	2.280	2.320	2.250	2.250	24,457	+0.03(+1.35%)
Jun 27, 2023	2.280	2.280	2.210	2.220	9,954	-0.02(-0.89%)
Jun 26, 2023	2.350	2.350	2.233	2.240	15,593	-0.09(-3.86%)
Jun 23, 2023	2.430	2.430	2.300	2.330	55,677	-0.10(-4.12%)
Jun 22, 2023	2.440	2.450	2.430	2.430	18,373	+0.01(+0.41%)
Jun 21, 2023	2.440	2.450	2.400	2.420	19,927	+0.02(+0.83%)
Jun 20, 2023	2.350	2.480	2.350	2.400	42,780	+0.05(+2.13%)
Jun 16, 2023	2.380	2.420	2.340	2.350	67,146	+0.04(+1.73%)
Jun 15, 2023	2.260	2.310	2.260	2.310	28,806	+0.12(+5.48%)
May 08, 2023	2.180	2.300	2.180	2.190	11,246	+0.03(+1.39%)
May 05, 2023	2.120	2.280	2.120	2.160	49,172	+0.04(+1.89%)
May 04, 2023	2.100	2.140	2.090	2.120	16,132	+0.03(+1.44%)
May 03, 2023	2.120	2.120	2.090	2.090	23,226	-0.01(-0.48%)
May 02, 2023	2.110	2.120	2.100	2.100	6,784	+0.01(+0.48%)
May 01, 2023	2.140	2.200	2.090	2.090	8,563	-0.02(-0.95%)
Apr 28, 2023	2.110	2.140	2.100	2.110	9,904	-0.01(-0.47%)
Apr 27, 2023	2.160	2.160	2.110	2.120	20,253	-0.02(-0.93%)
Apr 26, 2023	2.160	2.198	2.140	2.140	12,508	-0.04(-1.83%)
Apr 25, 2023	2.190	2.230	2.180	2.180	6,023	+0.01(+0.46%)
Apr 24, 2023	2.170	2.240	2.160	2.170	15,002	-0.02(-0.91%)
Apr 21, 2023	2.180	2.250	2.180	2.190	10,766	-0.01(-0.45%)
Apr 20, 2023	2.200	2.230	2.160	2.200	24,315	-0.02(-0.90%)
Apr 19, 2023	2.240	2.240	2.220	2.220	4,316	-0.04(-1.77%)
Apr 18, 2023	2.250	2.290	2.240	2.260	6,321	+0.01(+0.44%)
Apr 17, 2023	2.290	2.320	2.250	2.250	7,588	-0.05(-2.17%)
Apr 14, 2023	2.330	2.400	2.290	2.300	8,441	-0.01(-0.43%)
Apr 13, 2023	2.320	2.320	2.270	2.310	6,469	+0.02(+0.87%)
Apr 12, 2023	2.300	2.340	2.250	2.290	35,819	-0.01(-0.43%)
Apr 11, 2023	2.250	2.360	2.250	2.300	94,339	+0.06(+2.68%)
Apr 10, 2023	2.200	2.240	2.190	2.240	117,638	+0.04(+1.82%)
Apr 06, 2023	2.180	2.210	2.170	2.200	25,529	+0.04(+1.85%)
Apr 05, 2023	2.100	2.200	2.100	2.160	58,061	+0.06(+2.86%)
Apr 04, 2023	2.100	2.130	2.100	2.100	35,739	+0.00(+0.00%)
Apr 03, 2023	2.150	2.150	2.100	2.100	4,951	-0.06(-2.78%)
Mar 31, 2023	2.150	2.190	2.150	2.160	3,038	+0.01(+0.47%)
Mar 30, 2023	2.180	2.200	2.130	2.150	18,753	-0.02(-0.92%)
Mar 29, 2023	2.160	2.200	2.160	2.170	3,132	+0.00(+0.00%)
Mar 28, 2023	2.170	2.190	2.170	2.170	10,106	-0.02(-0.91%)
Mar 27, 2023	2.220	2.240	2.190	2.190	9,875	-0.04(-1.79%)
Mar 24, 2023	2.170	2.250	2.170	2.230	5,767	+0.03(+1.36%)
Mar 23, 2023	2.150	2.200	2.150	2.200	26,728	+0.13(+6.28%)
Mar 22, 2023	2.120	2.160	2.070	2.070	39,378	+0.05(+2.48%)
Mar 21, 2023	2.120	2.130	2.000	2.020	12,321	-0.05(-2.42%)
Mar 20, 2023	1.980	2.100	1.980	2.070	21,694	+0.12(+6.15%)
Mar 17, 2023	2.070	2.200	1.890	1.950	132,687	-0.15(-7.14%)
Mar 16, 2023	2.100	2.120	2.100	2.100	5,903	+0.00(+0.00%)
Mar 15, 2023	2.100	2.150	2.100	2.100	18,358	-0.03(-1.41%)
Mar 14, 2023	2.150	2.190	2.130	2.130	32,026	-0.02(-0.93%)
Mar 13, 2023	2.220	2.220	2.140	2.150	14,747	-0.09(-4.02%)
Mar 10, 2023	2.170	2.260	2.170	2.240	38,258	+0.07(+3.23%)
Mar 09, 2023	2.230	2.280	2.165	2.170	15,434	-0.06(-2.91%)
Mar 08, 2023	2.200	2.240	2.200	2.235	6,124	+0.03(+1.59%)
Mar 07, 2023	2.200	2.238	2.200	2.200	8,670	-0.01(-0.45%)
Mar 06, 2023	2.200	2.248	2.200	2.210	4,003	-0.03(-1.34%)
Mar 03, 2023	2.180	2.240	2.180	2.240	8,219	+0.05(+2.28%)
Mar 02, 2023	2.200	2.220	2.160	2.190	18,753	+0.00(+0.00%)
Mar 01, 2023	2.200	2.230	2.190	2.190	7,887	-0.01(-0.45%)
Feb 28, 2023	2.200	2.240	2.200	2.200	17,549	-0.01(-0.45%)
Feb 27, 2023	2.250	2.250	2.180	2.210	27,413	-0.02(-0.90%)
Feb 24, 2023	2.300	2.300	2.210	2.230	14,882	-0.07(-3.04%)
Feb 23, 2023	2.310	2.340	2.290	2.300	11,997	-0.01(-0.43%)
Feb 22, 2023	2.340	2.340	2.300	2.310	12,753	+0.01(+0.43%)
Feb 21, 2023	2.350	2.400	2.300	2.300	14,473	-0.03(-1.29%)
Feb 17, 2023	2.260	2.359	2.260	2.330	7,970	+0.06(+2.64%)
Feb 16, 2023	2.320	2.370	2.230	2.270	24,286	-0.04(-1.73%)
Feb 15, 2023	2.330	2.350	2.305	2.310	18,979	-0.04(-1.70%)
Feb 14, 2023	2.350	2.370	2.330	2.350	20,073	+0.02(+0.86%)
Feb 13, 2023	2.310	2.350	2.310	2.330	6,702	-0.05(-2.10%)
Feb 10, 2023	2.460	2.460	2.350	2.380	13,027	-0.07(-2.86%)
Feb 09, 2023	2.440	2.489	2.420	2.450	32,127	+0.09(+3.81%)
Feb 08, 2023	2.380	2.390	2.360	2.360	18,405	-0.05(-2.07%)
Feb 07, 2023	2.390	2.410	2.360	2.410	3,651	-0.02(-0.82%)
Feb 06, 2023	2.390	2.440	2.390	2.430	12,089	+0.03(+1.25%)
Feb 03, 2023	2.460	2.460	2.400	2.400	28,542	-0.06(-2.44%)
Feb 02, 2023	2.410	2.480	2.410	2.460	18,799	+0.06(+2.50%)
Feb 01, 2023	2.420	2.420	2.400	2.400	6,209	+0.01(+0.42%)
Jan 31, 2023	2.400	2.400	2.390	2.390	8,410	-0.02(-0.83%)
Jan 30, 2023	2.480	2.480	2.405	2.410	31,977	-0.05(-2.03%)
Jan 27, 2023	2.440	2.490	2.410	2.460	32,631	-0.01(-0.40%)
Jan 26, 2023	2.520	2.520	2.460	2.470	12,187	-0.05(-1.98%)
Jan 25, 2023	2.460	2.535	2.460	2.520	22,865	+0.06(+2.44%)
Jan 24, 2023	2.420	2.470	2.420	2.460	13,180	+0.05(+2.07%)
Jan 23, 2023	2.370	2.440	2.370	2.410	33,778	+0.02(+0.84%)
Jan 20, 2023	2.350	2.405	2.330	2.390	6,066	+0.04(+1.70%)
Jan 19, 2023	2.320	2.400	2.320	2.350	31,839	+0.02(+0.86%)
Jan 18, 2023	2.380	2.430	2.330	2.330	36,657	-0.05(-2.10%)
Jan 17, 2023	2.450	2.450	2.370	2.380	19,804	-0.10(-4.03%)
Jan 13, 2023	2.500	2.500	2.420	2.480	29,976	-0.02(-0.80%)
Jan 12, 2023	2.550	2.550	2.450	2.500	62,277	-0.04(-1.57%)
Jan 11, 2023	2.570	2.580	2.500	2.540	39,816	+0.09(+3.67%)
Jan 10, 2023	2.450	2.500	2.410	2.450	80,078	+0.01(+0.41%)
Jan 09, 2023	2.400	2.480	2.400	2.440	47,371	+0.05(+2.09%)
Jan 06, 2023	2.330	2.390	2.320	2.390	50,683	+0.14(+6.22%)
Jan 05, 2023	2.240	2.290	2.240	2.250	16,779	-0.01(-0.44%)
Jan 04, 2023	2.170	2.340	2.168	2.260	201,868	+0.09(+4.15%)
Jan 03, 2023	2.110	2.175	2.110	2.170	78,722	+0.12(+5.85%)
Dec 30, 2022	2.160	2.165	2.020	2.050	105,051	+0.02(+0.99%)
Dec 29, 2022	2.050	2.200	1.990	2.030	232,263	+0.06(+3.05%)
Dec 28, 2022	2.070	2.090	1.950	1.970	182,998	-0.05(-2.48%)
Dec 27, 2022	2.030	2.083	1.990	2.020	121,188	+0.02(+1.00%)
Dec 23, 2022	2.060	2.120	1.980	2.000	115,651	-0.05(-2.44%)
Dec 22, 2022	2.200	2.250	2.050	2.050	140,930	-0.20(-8.89%)
Dec 21, 2022	2.250	2.320	2.250	2.250	38,551	+0.03(+1.35%)
Dec 20, 2022	2.110	2.360	2.110	2.220	445,575	-0.05(-2.20%)
Dec 19, 2022	2.330	2.380	2.240	2.270	376,046	-0.04(-1.73%)
Dec 16, 2022	2.320	2.420	2.300	2.310	306,772	-0.04(-1.70%)
Dec 15, 2022	2.490	2.505	2.310	2.350	305,976	-0.17(-6.75%)
Dec 14, 2022	2.540	2.580	2.490	2.520	224,750	-0.04(-1.56%)
Dec 13, 2022	2.550	2.660	2.510	2.560	107,800	-0.02(-0.78%)
Dec 12, 2022	2.580	2.590	2.539	2.580	38,348	+0.03(+1.18%)
Dec 09, 2022	2.600	2.655	2.550	2.550	49,549	-0.07(-2.67%)
Dec 08, 2022	2.460	2.710	2.430	2.620	128,332	+0.21(+8.71%)
Dec 07, 2022	2.510	2.530	2.397	2.410	65,815	+0.02(+0.84%)
Dec 06, 2022	2.480	2.540	2.390	2.390	35,633	-0.08(-3.24%)
Dec 05, 2022	2.590	2.590	2.470	2.470	78,289	-0.12(-4.63%)
Dec 02, 2022	2.630	2.680	2.560	2.590	62,039	-0.04(-1.52%)
Dec 01, 2022	2.720	2.730	2.610	2.630	53,263	-0.01(-0.38%)
Nov 30, 2022	2.520	2.650	2.520	2.640	46,959	+0.12(+4.76%)
Nov 29, 2022	2.670	2.670	2.500	2.520	56,790	-0.14(-5.26%)
Nov 28, 2022	2.450	2.680	2.450	2.660	171,847	+0.37(+16.16%)
Nov 25, 2022	2.210	2.370	2.210	2.290	48,270	+0.10(+4.57%)
Nov 23, 2022	2.140	2.250	2.140	2.190	47,448	+0.07(+3.30%)
Nov 22, 2022	2.140	2.180	2.120	2.120	20,716	-0.01(-0.47%)
Nov 21, 2022	2.130	2.160	2.100	2.130	50,554	-0.01(-0.47%)
Nov 18, 2022	2.150	2.180	2.120	2.140	248,202	-0.04(-1.83%)
Nov 17, 2022	2.170	2.180	2.150	2.180	11,399	+0.03(+1.40%)
Nov 16, 2022	2.120	2.180	2.120	2.150	14,165	+0.00(+0.00%)
Nov 15, 2022	2.170	2.180	2.140	2.150	18,516	-0.01(-0.46%)
Nov 14, 2022	2.200	2.200	2.150	2.160	74,942	-0.04(-1.82%)
Nov 11, 2022	2.170	2.220	2.120	2.200	19,572	-0.02(-0.90%)
Nov 10, 2022	2.150	2.220	2.150	2.220	92,909	+0.10(+4.72%)
Nov 09, 2022	2.150	2.200	2.102	2.120	55,465	-0.02(-0.93%)
Nov 08, 2022	2.180	2.210	2.120	2.140	27,048	-0.04(-1.83%)
Nov 07, 2022	2.190	2.190	2.140	2.180	8,875	-0.01(-0.46%)
Nov 04, 2022	2.050	2.190	2.050	2.190	47,345	+0.17(+8.42%)
Nov 03, 2022	2.020	2.070	2.020	2.020	80,915	-0.06(-2.88%)
Nov 02, 2022	2.090	2.100	2.057	2.080	23,630	-0.01(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.