Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2023				0.2000	74	-0.05(-21.57%)
Apr 19, 2023	0.2550	0.2550	0.2550	0.2550	2,544	+0.05(+27.50%)
Apr 18, 2023	0.2050	0.2050	0.2000	0.2000	1,017	-0.06(-23.08%)
Apr 17, 2023	0.2600	0.2600	0.2600	0.2600	500	-0.01(-1.89%)
Apr 05, 2023				0.2650	0	+0.07(+32.50%)
Apr 04, 2023	0.2000	0.2000	0.2000	0.2000	523	+0.00(+0.00%)
Mar 30, 2023				0.2000	0	-0.07(-25.93%)
Mar 21, 2023				0.2700	0	+0.05(+22.73%)
Mar 07, 2023				0.2200	14	+0.00(+0.00%)
Mar 06, 2023	0.2200	0.2200	0.2200	0.2200	1,100	+0.01(+4.76%)
Feb 21, 2023				0.2100	5	-0.05(-17.65%)
Feb 17, 2023				0.2550	0	+0.05(+24.39%)
Feb 16, 2023	0.2050	0.2050	0.2050	0.2050	500	-0.03(-12.77%)
Feb 15, 2023	0.2350	0.2350	0.2350	0.2350	800	+0.04(+20.51%)
Feb 01, 2023				0.1950	0	-0.01(-7.14%)
Jan 31, 2023	0.2100	0.2100	0.2050	0.2100	13,750	-0.01(-4.55%)
Jan 30, 2023	0.3300	0.3300	0.2100	0.2200	16,900	+0.02(+10.00%)
Jan 27, 2023	0.1950	0.2000	0.1950	0.2000	1,554	-0.01(-4.76%)
Jan 25, 2023	0.2100			0.2100	3	+0.02(+13.51%)
Jan 16, 2023				0.1850	179	+0.01(+2.78%)
Jan 11, 2023	0.1800			0.1800	0	+0.16(+928.57%)
Jan 04, 2023				0.0175	355	-0.16(-90.00%)
Dec 30, 2022				0.1750	0	-0.01(-2.78%)
Dec 28, 2022	0.1800			0.1800	100	-0.02(-7.69%)
Dec 19, 2022				0.1950	0	+0.00(+0.00%)
Dec 15, 2022	0.1950			0.1950	100	+0.00(+0.00%)
Dec 14, 2022	0.1950	0.1950	0.1950	0.1950	500	+0.02(+11.43%)
Dec 09, 2022				0.1750	198	-0.17(-48.53%)
Dec 01, 2022				0.3400	7	+0.18(+112.50%)
Nov 29, 2022	0.1600			0.1600	0	-0.06(-27.27%)
Nov 28, 2022	0.2300	0.2300	0.2200	0.2200	16,650	-0.01(-2.22%)
Nov 25, 2022	0.2250	0.2250	0.2250	0.2250	4,700	-0.07(-25.00%)
Nov 23, 2022	0.3000			0.3000	0	+0.04(+17.65%)
Nov 22, 2022	0.3400	0.3400	0.2550	0.2550	1,833	-0.01(-1.92%)
Nov 17, 2022				0.2600	25	-0.08(-23.53%)
Nov 16, 2022	0.3400	0.3400	0.3400	0.3400	2,500	-0.01(-2.86%)
Nov 15, 2022	0.3250	0.3500	0.2400	0.3500	21,427	+0.04(+12.90%)
Nov 11, 2022				0.3100	0	-0.10(-24.39%)
Nov 03, 2022				0.4100	0	+0.00(+0.00%)
Oct 17, 2022				0.4100	370	+0.00(+0.00%)
Oct 06, 2022				0.4100	0	-0.04(-8.89%)
Sep 27, 2022				0.4500	0	+0.00(+0.00%)
Sep 22, 2022				0.4500	0	+0.04(+11.11%)
Sep 19, 2022	0.4050			0.4050	296	+0.00(+0.00%)
Sep 16, 2022	0.4050	0.4050	0.4050	0.4050	749	-0.15(-26.36%)
Sep 13, 2022	0.5500			0.5500	149	+0.15(+35.80%)
Sep 01, 2022				0.4050	0	-0.11(-22.12%)
Aug 25, 2022				0.5200	0	+0.10(+23.81%)
Aug 22, 2022	0.4200			0.4200	0	+0.02(+5.00%)
Aug 19, 2022	0.4000	0.4000	0.4000	0.4000	2,000	+0.05(+12.68%)
Aug 02, 2022				0.3550	0	-0.01(-1.39%)
Jul 20, 2022				0.3600	0	-0.04(-10.00%)
Jul 15, 2022				0.4000	0	+0.00(+0.00%)
Jul 07, 2022				0.4000	200	-0.05(-11.11%)
Jun 30, 2022				0.4500	0	-0.05(-10.00%)
Jun 27, 2022	0.5000			0.5000	400	+0.05(+11.11%)
Jun 24, 2022	0.7200	0.7200	0.4500	0.4500	1,000	-0.05(-10.00%)
Jun 17, 2022				0.5000	0	-0.01(-1.96%)
Jun 06, 2022				0.5100	0	+0.01(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.