Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.53	28.11	25.96	27.72	2,593,763	+1.21(+4.58%)
Apr 27, 2023	25.90	26.73	25.69	26.51	2,212,685	+0.63(+2.44%)
Apr 26, 2023	26.65	26.90	25.69	25.87	1,963,280	-0.98(-3.64%)
Apr 25, 2023	27.36	27.74	26.80	26.85	1,523,319	-1.17(-4.19%)
Apr 24, 2023	26.94	28.18	26.83	28.03	1,532,302	+1.09(+4.03%)
Apr 21, 2023	27.59	27.69	26.89	26.94	1,440,201	-0.67(-2.43%)
Apr 20, 2023	27.74	28.02	27.16	27.61	1,732,163	-0.92(-3.22%)
Apr 19, 2023	28.23	28.54	27.83	28.53	1,806,338	-0.42(-1.46%)
Apr 18, 2023	29.31	29.40	28.66	28.95	1,184,668	-0.46(-1.57%)
Apr 17, 2023	30.39	30.39	29.40	29.41	1,453,454	-0.97(-3.20%)
Apr 14, 2023	30.44	30.71	30.05	30.39	1,265,500	-0.02(-0.06%)
Apr 13, 2023	29.21	30.64	29.12	30.41	2,128,983	+1.09(+3.72%)
Apr 12, 2023	29.34	29.76	29.01	29.32	1,659,045	-0.01(-0.03%)
Apr 11, 2023	29.64	29.67	28.79	29.33	2,286,084	-0.01(-0.03%)
Apr 10, 2023	28.95	29.95	28.95	29.34	1,660,048	+0.25(+0.84%)
Apr 06, 2023	29.18	29.39	28.72	29.09	1,045,807	-0.26(-0.87%)
Apr 05, 2023	29.30	29.69	28.69	29.34	1,151,826	-0.09(-0.30%)
Apr 04, 2023	30.60	30.63	28.82	29.43	1,654,801	-0.90(-2.98%)
Apr 03, 2023	29.39	30.57	29.10	30.34	2,626,449	+2.68(+9.69%)
Mar 31, 2023	27.70	28.00	27.51	27.66	1,486,130	+0.14(+0.50%)
Mar 30, 2023	27.69	27.77	27.12	27.52	1,398,188	+0.26(+0.94%)
Mar 29, 2023	27.79	27.89	26.90	27.26	1,167,060	+0.21(+0.76%)
Mar 28, 2023	27.00	27.49	26.87	27.06	1,759,898	-0.17(-0.61%)
Mar 27, 2023	26.30	27.47	25.64	27.22	1,822,343	+1.41(+5.48%)
Mar 24, 2023	24.35	25.85	24.22	25.81	1,619,984	+0.74(+2.94%)
Mar 23, 2023	26.10	26.56	24.94	25.07	1,797,973	-0.79(-3.04%)
Mar 22, 2023	26.74	26.97	25.84	25.86	1,976,161	-0.87(-3.27%)
Mar 21, 2023	26.65	27.05	26.17	26.73	2,041,357	+0.86(+3.34%)
Mar 20, 2023	25.02	26.27	24.87	25.87	2,562,275	+1.00(+4.03%)
Mar 17, 2023	26.39	26.48	24.82	24.87	5,532,254	-1.53(-5.80%)
Mar 16, 2023	24.57	26.41	24.41	26.40	2,453,581	+1.21(+4.80%)
Mar 15, 2023	26.63	27.11	24.61	25.19	3,595,125	-2.96(-10.50%)
Mar 14, 2023	28.21	29.17	27.60	28.15	2,409,389	+0.18(+0.63%)
Mar 13, 2023	27.22	28.55	26.64	27.97	3,475,111	-0.30(-1.08%)
Mar 10, 2023	28.22	28.88	27.71	28.27	2,632,554	-0.09(-0.31%)
Mar 09, 2023	29.49	29.93	28.32	28.36	2,343,123	-0.66(-2.27%)
Mar 08, 2023	29.77	30.11	28.59	29.02	1,926,662	-1.08(-3.59%)
Mar 07, 2023	30.51	30.69	29.94	30.10	1,779,321	-0.66(-2.14%)
Mar 06, 2023	30.88	31.23	30.49	30.76	1,980,397	-0.57(-1.82%)
Mar 03, 2023	30.15	31.65	29.84	31.33	1,985,218	+0.90(+2.97%)
Mar 02, 2023	29.86	30.69	29.34	30.43	1,716,264	+0.46(+1.54%)
Mar 01, 2023	28.53	30.07	28.49	29.96	2,294,270	+0.98(+3.39%)
Feb 28, 2023	29.69	29.82	28.97	28.98	2,635,026	-0.31(-1.07%)
Feb 27, 2023	29.39	29.94	29.02	29.30	1,947,697	-0.02(-0.07%)
Feb 24, 2023	28.44	29.58	27.92	29.32	2,058,330	+0.49(+1.70%)
Feb 23, 2023	28.95	29.74	27.61	28.82	3,836,739	+0.33(+1.17%)
Feb 22, 2023	28.74	28.92	27.42	28.49	3,416,358	-0.51(-1.76%)
Feb 21, 2023	29.42	29.84	28.77	29.00	1,832,354	-0.73(-2.44%)
Feb 17, 2023	30.35	30.44	29.10	29.73	3,269,771	-1.21(-3.90%)
Feb 16, 2023	31.82	32.44	30.93	30.94	2,605,414	-1.13(-3.52%)
Feb 15, 2023	32.16	32.16	31.05	32.07	1,731,738	-0.77(-2.33%)
Feb 14, 2023	31.92	33.11	31.55	32.83	2,569,250	+0.35(+1.09%)
Feb 13, 2023	32.36	32.68	31.85	32.48	827,382	-0.26(-0.78%)
Feb 10, 2023	31.72	32.78	31.60	32.73	1,310,362	+1.68(+5.41%)
Feb 09, 2023	32.06	32.17	31.01	31.05	972,411	-0.89(-2.80%)
Feb 08, 2023	32.41	32.78	31.53	31.95	1,113,714	-0.45(-1.39%)
Feb 07, 2023	31.06	32.46	30.59	32.40	1,286,866	+1.56(+5.06%)
Feb 06, 2023	31.44	31.85	30.29	30.84	1,099,666	-0.72(-2.27%)
Feb 03, 2023	31.75	32.61	31.32	31.55	1,612,009	-0.02(-0.06%)
Feb 02, 2023	32.00	32.66	31.00	31.57	1,474,770	-0.30(-0.95%)
Feb 01, 2023	31.88	32.38	30.37	31.88	1,629,932	-0.40(-1.25%)
Jan 31, 2023	31.32	32.34	30.94	32.28	1,219,678	+0.87(+2.78%)
Jan 30, 2023	32.05	32.28	31.35	31.41	1,061,623	-1.15(-3.53%)
Jan 27, 2023	33.31	33.54	32.55	32.56	1,426,324	-0.47(-1.43%)
Jan 26, 2023	32.70	33.15	31.93	33.03	1,125,945	+0.71(+2.19%)
Jan 25, 2023	32.14	32.38	31.42	32.32	1,031,399	-0.08(-0.24%)
Jan 24, 2023	33.05	33.39	32.14	32.40	1,318,361	-1.01(-3.03%)
Jan 23, 2023	32.96	33.66	32.67	33.41	1,146,816	+0.76(+2.32%)
Jan 20, 2023	33.10	33.14	32.23	32.65	1,552,644	-0.20(-0.60%)
Jan 19, 2023	32.21	33.07	31.27	32.85	2,176,318	+0.42(+1.30%)
Jan 18, 2023	33.11	33.84	32.15	32.43	2,204,716	-0.32(-0.98%)
Jan 17, 2023	32.77	33.00	32.32	32.75	1,043,411	+0.42(+1.30%)
Jan 13, 2023	32.10	32.51	31.66	32.33	1,042,120	+0.00(+0.00%)
Jan 12, 2023	31.59	32.80	31.37	32.33	1,461,585	+1.14(+3.67%)
Jan 11, 2023	31.05	31.33	30.55	31.19	2,035,143	+0.67(+2.21%)
Jan 10, 2023	30.42	30.61	29.48	30.51	1,467,063	+0.52(+1.73%)
Jan 09, 2023	30.22	30.74	29.80	29.99	2,358,569	+0.92(+3.16%)
Jan 06, 2023	29.57	29.81	28.95	29.08	1,986,889	+0.01(+0.03%)
Jan 05, 2023	29.24	29.59	28.72	29.07	1,955,737	-0.30(-1.03%)
Jan 04, 2023	29.82	30.19	29.02	29.37	3,755,355	-1.90(-6.07%)
Jan 03, 2023	33.73	33.73	30.90	31.27	1,477,574	-2.79(-8.18%)
Dec 30, 2022	33.53	34.13	33.42	34.05	1,285,168	+0.12(+0.35%)
Dec 29, 2022	32.27	34.09	32.12	33.93	1,395,795	+1.43(+4.39%)
Dec 28, 2022	34.61	34.61	32.34	32.51	1,148,713	-2.23(-6.42%)
Dec 27, 2022	34.83	34.83	34.29	34.74	1,132,101	+0.19(+0.54%)
Dec 23, 2022	33.80	34.56	33.48	34.55	1,089,070	+1.35(+4.06%)
Dec 22, 2022	34.37	34.38	32.17	33.20	1,617,884	-1.28(-3.71%)
Dec 21, 2022	34.10	34.54	33.38	34.48	1,299,493	+1.37(+4.13%)
Dec 20, 2022	33.35	33.89	32.88	33.11	1,211,327	-0.32(-0.97%)
Dec 19, 2022	33.91	34.06	33.00	33.44	1,526,671	+0.00(+0.00%)
Dec 16, 2022	33.59	34.02	32.78	33.44	4,334,878	-1.27(-3.66%)
Dec 15, 2022	34.41	35.29	33.90	34.71	1,222,477	-0.19(-0.53%)
Dec 14, 2022	35.94	36.33	34.63	34.89	1,800,933	-0.77(-2.17%)
Dec 13, 2022	36.11	36.49	35.14	35.66	2,542,554	+0.59(+1.67%)
Dec 12, 2022	34.34	35.24	33.73	35.08	1,947,130	+1.18(+3.49%)
Dec 09, 2022	34.84	35.04	33.83	33.90	2,321,839	-0.69(-2.01%)
Dec 08, 2022	36.52	37.14	34.43	34.59	1,937,996	-1.24(-3.47%)
Dec 07, 2022	37.58	37.96	35.81	35.83	1,990,661	-1.57(-4.21%)
Dec 06, 2022	37.92	38.55	36.82	37.41	1,559,505	-0.90(-2.35%)
Dec 05, 2022	41.24	41.92	37.94	38.30	2,289,211	-1.89(-4.69%)
Dec 02, 2022	40.34	41.53	39.97	40.19	1,893,121	-0.51(-1.25%)
Dec 01, 2022	42.54	42.92	40.63	40.70	1,323,184	-1.45(-3.43%)
Nov 30, 2022	42.41	42.84	40.62	42.15	2,033,587	+0.73(+1.77%)
Nov 29, 2022	42.06	42.66	40.87	41.41	1,992,041	+0.22(+0.52%)
Nov 28, 2022	40.82	41.83	40.67	41.20	1,023,166	-1.53(-3.57%)
Nov 25, 2022	43.20	43.51	42.68	42.72	342,922	-0.04(-0.09%)
Nov 23, 2022	42.54	43.10	42.00	42.76	735,856	-0.85(-1.95%)
Nov 22, 2022	42.71	43.72	42.12	43.61	1,257,634	+1.84(+4.40%)
Nov 21, 2022	42.21	42.43	39.94	41.78	1,778,003	-1.63(-3.76%)
Nov 18, 2022	42.77	43.57	41.44	43.41	1,141,218	-0.74(-1.68%)
Nov 17, 2022	43.99	44.18	42.93	44.15	999,903	-0.60(-1.33%)
Nov 16, 2022	45.64	46.13	44.29	44.75	1,675,440	-1.81(-3.89%)
Nov 15, 2022	45.52	47.02	44.79	46.56	1,133,518	+1.54(+3.43%)
Nov 14, 2022	45.43	46.60	45.00	45.01	1,044,102	-0.70(-1.54%)
Nov 11, 2022	44.84	46.81	44.41	45.72	1,458,331	+2.19(+5.03%)
Nov 10, 2022	43.15	43.89	42.15	43.53	2,344,506	+1.45(+3.44%)
Nov 09, 2022	45.95	45.95	42.00	42.08	1,621,449	-4.93(-10.48%)
Nov 08, 2022	47.13	47.31	45.36	47.01	2,066,410	-0.29(-0.62%)
Nov 07, 2022	45.45	47.47	44.87	47.30	1,628,497	+2.24(+4.97%)
Nov 04, 2022	45.45	47.39	43.33	45.06	2,671,322	+1.25(+2.86%)
Nov 03, 2022	42.67	44.48	42.44	43.81	1,842,607	+0.62(+1.43%)
Nov 02, 2022	44.64	45.12	42.98	43.19	1,675,785	-1.67(-3.73%)
Nov 01, 2022	45.17	45.36	44.12	44.86	1,821,880	+0.89(+2.02%)
Oct 31, 2022	43.28	44.84	42.93	43.97	2,663,233	+0.19(+0.42%)
Oct 28, 2022	44.15	44.48	42.37	43.79	1,925,873	+0.26(+0.61%)
Oct 27, 2022	44.92	48.05	43.44	43.53	1,617,076	-0.45(-1.02%)
Oct 26, 2022	43.28	44.88	43.28	43.97	1,095,500	+1.11(+2.60%)
Oct 25, 2022	42.95	43.39	42.21	42.86	974,333	+0.02(+0.05%)
Oct 24, 2022	43.39	44.20	42.45	42.84	1,245,585	-0.52(-1.19%)
Oct 21, 2022	42.04	43.43	40.86	43.36	1,478,720	+1.61(+3.85%)
Oct 20, 2022	42.81	43.93	41.37	41.75	1,762,188	-0.42(-0.99%)
Oct 19, 2022	40.91	42.41	40.72	42.17	1,732,048	+1.01(+2.46%)
Oct 18, 2022	40.43	41.95	40.14	41.16	2,065,806	+0.93(+2.30%)
Oct 17, 2022	40.08	40.56	38.06	40.23	4,864,907	-2.14(-5.06%)
Oct 14, 2022	43.37	44.30	42.12	42.37	2,408,921	-1.54(-3.51%)
Oct 13, 2022	41.75	44.33	41.32	43.91	2,082,957	+1.33(+3.11%)
Oct 12, 2022	42.01	43.29	41.29	42.59	1,337,154	+0.01(+0.02%)
Oct 11, 2022	41.69	43.21	41.43	42.58	1,688,774	-0.31(-0.73%)
Oct 10, 2022	43.91	44.69	42.32	42.89	1,384,970	-1.02(-2.33%)
Oct 07, 2022	43.99	45.77	43.47	43.91	1,645,980	-0.35(-0.79%)
Oct 06, 2022	42.83	44.63	42.66	44.27	1,685,328	+0.84(+1.93%)
Oct 05, 2022	42.21	43.85	41.47	43.43	1,476,163	+1.19(+2.81%)
Oct 04, 2022	41.82	42.61	40.76	42.24	1,816,414	+1.90(+4.71%)
Oct 03, 2022	38.68	40.94	38.66	40.34	2,160,333	+3.69(+10.08%)
Sep 30, 2022	36.14	37.13	35.82	36.65	1,543,620	-0.17(-0.45%)
Sep 29, 2022	35.68	36.88	34.81	36.81	2,245,923	+0.57(+1.59%)
Sep 28, 2022	33.64	36.42	32.92	36.24	2,616,121	+2.95(+8.87%)
Sep 27, 2022	33.89	34.59	32.70	33.28	2,639,914	+0.29(+0.89%)
Sep 26, 2022	34.50	34.90	32.88	32.99	2,388,876	-2.03(-5.79%)
Sep 23, 2022	36.29	36.43	34.41	35.02	2,786,636	-3.72(-9.61%)
Sep 22, 2022	40.90	41.26	38.64	38.74	1,787,097	-1.18(-2.95%)
Sep 21, 2022	42.27	42.61	39.83	39.92	1,349,769	-1.13(-2.75%)
Sep 20, 2022	41.24	41.45	39.97	41.05	1,129,166	-0.43(-1.03%)
Sep 19, 2022	40.45	42.08	40.19	41.48	1,109,360	-0.71(-1.69%)
Sep 16, 2022	43.02	43.21	40.69	42.19	2,294,497	-1.31(-3.00%)
Sep 15, 2022	44.26	45.36	43.45	43.50	1,267,536	-2.20(-4.82%)
Sep 14, 2022	44.55	46.58	44.37	45.70	1,356,985	+2.08(+4.76%)
Sep 13, 2022	44.34	45.49	43.42	43.62	1,545,360	-1.71(-3.76%)
Sep 12, 2022	45.79	46.27	44.83	45.33	1,290,184	+0.57(+1.26%)
Sep 09, 2022	43.66	45.15	43.55	44.76	1,662,277	+2.12(+4.98%)
Sep 08, 2022	42.03	43.18	42.03	42.64	1,363,383	+0.90(+2.15%)
Sep 07, 2022	40.84	42.04	39.67	41.74	2,057,330	+0.25(+0.61%)
Sep 06, 2022	42.51	42.92	41.31	41.49	846,839	-0.66(-1.57%)
Sep 02, 2022	42.71	43.12	41.73	42.15	766,500	+1.08(+2.63%)
Sep 01, 2022	42.10	42.19	40.17	41.07	1,306,134	-1.87(-4.36%)
Aug 31, 2022	41.65	43.80	41.11	42.94	2,013,618	-0.05(-0.11%)
Aug 30, 2022	43.96	44.16	41.73	42.99	1,405,731	-2.09(-4.63%)
Aug 29, 2022	43.83	45.98	43.45	45.07	1,445,318	+0.94(+2.12%)
Aug 26, 2022	44.78	45.67	43.70	44.14	939,653	-0.94(-2.08%)
Aug 25, 2022	45.36	45.70	44.24	45.07	1,192,415	+0.24(+0.54%)
Aug 24, 2022	44.33	45.05	43.98	44.83	1,297,770	+0.83(+1.88%)
Aug 23, 2022	43.46	45.79	43.15	44.00	2,317,464	+1.79(+4.25%)
Aug 22, 2022	40.89	42.35	39.42	42.21	1,474,429	+0.79(+1.91%)
Aug 19, 2022	42.02	42.76	41.18	41.42	1,213,110	-1.15(-2.70%)
Aug 18, 2022	41.13	42.75	40.92	42.57	1,291,446	+2.36(+5.86%)
Aug 17, 2022	39.38	40.48	38.77	40.21	1,244,125	+0.84(+2.13%)
Aug 16, 2022	40.24	41.22	38.47	39.37	1,356,981	-0.54(-1.34%)
Aug 15, 2022	39.07	40.47	37.61	39.91	1,940,954	-1.19(-2.89%)
Aug 12, 2022	40.06	41.46	39.46	41.10	1,371,052	+0.81(+2.01%)
Aug 11, 2022	38.57	40.50	38.51	40.29	1,649,515	+2.86(+7.65%)
Aug 10, 2022	36.55	37.75	35.42	37.43	1,445,695	+0.81(+2.21%)
Aug 09, 2022	37.19	37.96	36.23	36.62	1,360,894	+0.22(+0.62%)
Aug 08, 2022	36.66	37.26	35.99	36.39	1,527,807	-0.73(-1.97%)
Aug 05, 2022	35.44	37.93	35.30	37.12	1,707,434	+1.07(+2.97%)
Aug 04, 2022	36.32	37.24	34.51	36.05	3,902,596	-0.22(-0.62%)
Aug 03, 2022	38.71	38.71	35.69	36.28	1,899,824	-2.08(-5.41%)
Aug 02, 2022	38.71	38.98	37.64	38.35	2,165,575	-0.37(-0.96%)
Aug 01, 2022	38.95	39.18	37.55	38.72	1,715,579	-1.50(-3.73%)
Jul 29, 2022	39.42	40.91	39.32	40.22	1,687,556	+1.85(+4.82%)
Jul 28, 2022	38.57	39.33	36.67	38.37	1,768,572	+0.48(+1.26%)
Jul 27, 2022	35.97	38.17	35.60	37.89	1,548,833	+2.41(+6.78%)
Jul 26, 2022	36.33	36.67	34.99	35.49	1,472,370	-0.28(-0.79%)
Jul 25, 2022	34.70	36.49	34.10	35.77	2,037,859	+1.92(+5.67%)
Jul 22, 2022	34.68	35.27	33.33	33.85	1,670,723	-0.85(-2.44%)
Jul 21, 2022	34.28	34.77	33.05	34.70	1,489,594	-0.95(-2.65%)
Jul 20, 2022	33.82	35.68	33.49	35.64	1,291,300	+1.48(+4.34%)
Jul 19, 2022	31.99	34.26	31.95	34.16	1,535,040	+1.75(+5.41%)
Jul 18, 2022	32.34	33.50	32.07	32.41	1,351,809	+1.15(+3.68%)
Jul 15, 2022	31.95	32.09	30.73	31.26	1,662,987	+0.24(+0.79%)
Jul 14, 2022	30.06	31.12	29.47	31.01	1,652,114	-0.37(-1.18%)
Jul 13, 2022	30.64	32.50	30.64	31.38	1,835,903	+0.22(+0.72%)
Jul 12, 2022	30.79	31.53	29.68	31.16	2,394,312	-1.25(-3.85%)
Jul 11, 2022	31.88	32.61	31.18	32.41	1,610,759	+0.07(+0.21%)
Jul 08, 2022	32.65	33.40	31.67	32.34	2,405,698	-0.01(-0.03%)
Jul 07, 2022	30.94	32.79	30.59	32.35	2,670,655	+2.77(+9.35%)
Jul 06, 2022	30.02	30.82	28.52	29.58	3,752,852	-0.94(-3.07%)
Jul 05, 2022	32.02	32.11	29.91	30.52	2,476,962	-2.69(-8.10%)
Jul 01, 2022	33.65	33.98	31.82	33.21	1,800,010	-0.11(-0.32%)
Jun 30, 2022	33.52	34.73	32.89	33.31	2,160,775	-1.67(-4.76%)
Jun 29, 2022	38.27	38.75	34.82	34.98	1,948,588	-2.63(-6.99%)
Jun 28, 2022	37.31	38.00	35.92	37.61	2,526,821	+1.47(+4.07%)
Jun 27, 2022	35.45	36.77	34.79	36.14	3,261,695	+1.51(+4.36%)
Jun 24, 2022	35.57	36.13	33.53	34.63	8,576,701	-0.30(-0.86%)
Jun 23, 2022	35.99	36.22	33.98	34.93	3,089,406	-0.53(-1.48%)
Jun 22, 2022	36.16	37.37	35.19	35.46	2,640,104	-3.95(-10.01%)
Jun 21, 2022	39.94	40.59	38.73	39.40	2,500,487	+0.71(+1.84%)
Jun 17, 2022	42.09	42.37	37.99	38.69	4,744,164	-3.50(-8.29%)
Jun 16, 2022	44.96	45.86	41.70	42.19	2,964,181	-4.50(-9.64%)
Jun 15, 2022	47.51	48.23	45.76	46.69	2,306,232	-0.74(-1.56%)
Jun 14, 2022	48.43	49.45	45.90	47.43	2,090,181	+0.48(+1.02%)
Jun 13, 2022	46.82	48.25	44.72	46.95	2,246,526	-2.31(-4.69%)
Jun 10, 2022	49.69	51.05	48.02	49.26	1,424,750	-1.19(-2.36%)
Jun 09, 2022	50.87	51.87	50.05	50.45	1,684,118	-0.89(-1.73%)
Jun 08, 2022	53.40	53.56	50.82	51.34	2,434,884	-1.63(-3.07%)
Jun 07, 2022	50.80	53.03	50.23	52.97	2,222,355	+1.91(+3.74%)
Jun 06, 2022	49.42	51.64	48.84	51.06	2,936,421	+2.12(+4.34%)
Jun 03, 2022	47.42	49.38	46.98	48.93	2,175,673	+1.55(+3.27%)
Jun 02, 2022	46.91	48.42	46.52	47.38	2,194,677	-0.50(-1.04%)
Jun 01, 2022	47.94	49.01	46.74	47.88	2,394,193	+0.85(+1.80%)
May 31, 2022	49.43	51.60	46.43	47.03	5,539,541	-1.41(-2.92%)
May 27, 2022	44.93	48.46	44.49	48.45	2,707,475	+3.23(+7.13%)
May 26, 2022	42.53	45.60	42.52	45.22	3,070,460	+3.00(+7.11%)
May 25, 2022	39.05	42.33	38.95	42.22	3,202,977	+3.07(+7.84%)
May 24, 2022	38.65	39.84	38.06	39.15	1,655,361	-0.18(-0.45%)
May 23, 2022	36.82	39.43	36.30	39.33	2,613,359	+2.73(+7.45%)
May 20, 2022	36.86	37.71	35.47	36.60	2,695,303	+0.01(+0.03%)
May 19, 2022	34.88	37.51	34.69	36.59	2,806,151	+0.85(+2.37%)
May 18, 2022	37.38	37.42	34.53	35.74	2,477,142	-1.34(-3.63%)
May 17, 2022	36.14	37.15	35.64	37.08	1,822,922	+1.71(+4.82%)
May 16, 2022	34.86	36.25	34.79	35.38	1,399,868	+0.98(+2.86%)
May 13, 2022	33.36	34.80	33.36	34.39	2,130,655	+2.10(+6.52%)
May 12, 2022	32.68	33.15	31.30	32.29	2,454,692	-0.85(-2.56%)
May 11, 2022	34.59	35.76	32.96	33.14	1,754,243	-0.66(-1.96%)
May 10, 2022	33.73	35.53	32.08	33.80	3,045,328	+0.86(+2.60%)
May 09, 2022	36.63	36.63	32.74	32.94	3,630,912	-4.99(-13.15%)
May 06, 2022	37.60	38.38	36.34	37.93	1,984,772	+1.06(+2.88%)
May 05, 2022	38.78	39.24	36.26	36.87	2,404,212	-1.89(-4.88%)
May 04, 2022	37.67	38.78	36.33	38.76	3,377,352	+2.10(+5.74%)
May 03, 2022	34.01	36.78	33.88	36.66	2,319,637	+2.96(+8.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.