Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	33.90	34.11	33.55	34.10	29,466	+0.15(+0.43%)
Jul 28, 2023	34.09	34.40	33.56	33.95	43,051	+0.16(+0.46%)
Jul 27, 2023	34.41	34.44	33.58	33.79	49,799	-0.33(-0.97%)
Jul 26, 2023	33.04	34.19	33.04	34.12	50,647	+1.15(+3.47%)
Jul 25, 2023	32.84	33.20	32.28	32.98	77,570	+0.00(+0.00%)
Jul 24, 2023	32.82	33.19	32.65	32.98	39,915	+0.16(+0.47%)
Jul 21, 2023	33.14	33.32	32.40	32.82	121,989	-0.10(-0.29%)
Jul 20, 2023	32.96	33.06	32.25	32.92	50,117	-0.15(-0.44%)
Jul 19, 2023	32.28	33.07	31.27	33.07	66,266	+1.00(+3.12%)
Jul 18, 2023	30.02	32.14	30.01	32.07	95,698	+3.48(+12.16%)
Jul 17, 2023	27.96	29.05	27.87	28.59	41,522	+0.52(+1.87%)
Jul 14, 2023	28.66	28.66	27.83	28.07	24,044	-0.46(-1.60%)
Jul 13, 2023	28.28	28.54	28.05	28.52	24,602	+0.53(+1.91%)
Jul 12, 2023	27.77	28.30	27.77	27.99	34,546	+0.57(+2.09%)
Jul 11, 2023	27.04	27.43	26.81	27.42	63,081	+0.54(+2.02%)
Jul 10, 2023	27.10	27.66	26.72	26.87	31,015	-0.39(-1.42%)
Jul 07, 2023	26.49	27.60	26.49	27.26	69,255	+0.66(+2.48%)
Jul 06, 2023	27.00	27.00	26.16	26.60	23,443	-0.52(-1.93%)
Jul 05, 2023	26.94	27.41	26.50	27.13	31,837	+0.10(+0.36%)
Jul 03, 2023	26.90	27.12	26.80	27.03	21,769	+0.21(+0.80%)
Jun 30, 2023	27.35	27.35	26.74	26.81	35,597	-0.41(-1.50%)
Jun 29, 2023	27.13	27.62	27.04	27.22	40,833	+0.33(+1.23%)
Jun 28, 2023	26.74	27.13	26.70	26.89	19,860	+0.07(+0.25%)
Jun 27, 2023	26.99	27.08	26.71	26.82	27,995	+0.05(+0.18%)
Jun 26, 2023	26.65	27.13	26.65	26.78	24,587	+0.01(+0.04%)
Jun 23, 2023	26.50	27.12	26.16	26.77	117,475	+0.01(+0.04%)
Jun 22, 2023	27.35	27.99	26.21	26.76	36,742	-0.61(-2.23%)
Jun 21, 2023	28.01	28.14	27.37	27.37	35,821	-0.61(-2.19%)
Jun 20, 2023	28.60	28.61	27.94	27.98	39,250	-0.62(-2.17%)
Jun 16, 2023	29.33	29.33	28.45	28.60	65,134	-0.71(-2.42%)
Jun 15, 2023	28.43	29.46	28.43	29.31	39,499	+0.74(+2.58%)
Jun 14, 2023	29.70	30.64	28.41	28.57	51,526	-0.88(-3.00%)
Jun 13, 2023	29.09	29.60	29.09	29.46	41,781	+0.50(+1.71%)
Jun 12, 2023	29.20	29.61	28.68	28.96	24,888	-0.01(-0.03%)
Jun 09, 2023	29.43	29.51	28.74	28.97	19,673	-0.42(-1.42%)
Jun 08, 2023	30.34	30.48	28.74	29.39	35,179	-0.97(-3.20%)
Jun 07, 2023	29.03	30.56	27.73	30.36	53,539	+1.65(+5.75%)
Jun 06, 2023	26.59	29.03	26.59	28.71	53,700	+2.03(+7.61%)
Jun 05, 2023	27.82	27.82	26.46	26.68	34,275	-1.06(-3.82%)
Jun 02, 2023	26.15	27.74	25.65	27.74	41,985	+2.04(+7.93%)
Jun 01, 2023	25.18	25.93	24.39	25.70	23,557	+0.75(+3.00%)
May 31, 2023	25.49	25.78	24.58	24.95	54,072	-0.62(-2.44%)
May 30, 2023	25.80	25.97	25.24	25.57	20,846	-0.09(-0.34%)
May 26, 2023	25.43	25.66	24.97	25.66	16,641	+0.31(+1.21%)
May 25, 2023	25.79	25.79	25.04	25.35	25,355	-0.40(-1.56%)
May 24, 2023	26.10	26.10	25.72	25.76	22,157	-0.43(-1.65%)
May 23, 2023	25.91	26.83	25.70	26.19	34,567	+0.43(+1.67%)
May 22, 2023	25.16	25.92	24.80	25.76	38,798	+0.99(+3.99%)
May 19, 2023	25.83	25.83	24.59	24.77	32,249	-0.62(-2.45%)
May 18, 2023	25.17	25.82	24.71	25.39	32,114	+0.24(+0.95%)
May 17, 2023	24.12	25.31	23.68	25.15	42,724	+1.38(+5.81%)
May 16, 2023	23.89	24.18	23.72	23.77	25,565	-0.06(-0.24%)
May 15, 2023	23.24	24.10	23.24	23.83	95,742	+0.48(+2.05%)
May 12, 2023	23.14	23.42	22.91	23.35	45,946	+0.38(+1.67%)
May 11, 2023	23.04	23.41	22.90	22.97	29,232	-0.41(-1.76%)
May 10, 2023	23.83	23.83	23.02	23.38	22,558	-0.14(-0.61%)
May 09, 2023	23.67	23.81	23.04	23.52	36,895	-0.23(-0.97%)
May 08, 2023	24.82	24.82	23.57	23.75	32,328	-0.68(-2.79%)
May 05, 2023	24.12	24.52	23.83	24.43	45,685	+0.85(+3.62%)
May 04, 2023	24.28	26.70	23.01	23.58	50,349	-1.03(-4.17%)
May 03, 2023	25.33	25.64	24.52	24.61	51,024	-0.55(-2.17%)
May 02, 2023	26.66	26.66	25.09	25.15	39,533	-1.50(-5.61%)
May 01, 2023	26.95	27.03	26.28	26.65	38,437	-0.25(-0.93%)
Apr 28, 2023	26.82	27.58	26.73	26.90	38,733	+0.12(+0.43%)
Apr 27, 2023	26.75	27.09	26.21	26.78	38,538	+0.24(+0.90%)
Apr 26, 2023	26.24	26.66	25.94	26.54	29,646	+0.17(+0.65%)
Apr 25, 2023	26.85	27.34	26.27	26.37	43,384	-0.86(-3.17%)
Apr 24, 2023	27.59	27.90	27.20	27.23	20,660	-0.33(-1.18%)
Apr 21, 2023	27.51	27.78	27.19	27.56	47,844	-0.10(-0.35%)
Apr 20, 2023	27.33	28.37	27.12	27.65	36,038	+0.02(+0.07%)
Apr 19, 2023	27.74	28.22	27.24	27.63	30,566	+0.08(+0.28%)
Apr 18, 2023	30.19	30.19	27.45	27.56	74,400	-0.71(-2.51%)
Apr 17, 2023	27.51	28.27	27.29	28.27	43,847	+0.64(+2.32%)
Apr 14, 2023	28.08	28.20	27.43	27.62	41,058	-0.19(-0.69%)
Apr 13, 2023	27.81	28.08	27.57	27.82	29,927	+0.17(+0.62%)
Apr 12, 2023	27.85	27.85	27.39	27.64	26,350	-0.15(-0.55%)
Apr 11, 2023	28.04	28.17	27.70	27.80	32,734	-0.14(-0.51%)
Apr 10, 2023	27.77	28.04	27.77	27.94	33,595	+0.15(+0.55%)
Apr 06, 2023	27.93	28.10	27.52	27.79	44,832	+0.02(+0.07%)
Apr 05, 2023	27.95	28.13	27.63	27.77	29,797	-0.53(-1.86%)
Apr 04, 2023	29.34	29.34	28.11	28.30	39,620	-0.90(-3.09%)
Apr 03, 2023	29.31	29.35	28.75	29.20	47,491	-0.11(-0.39%)
Mar 31, 2023	29.00	29.41	28.77	29.31	81,173	+0.42(+1.46%)
Mar 30, 2023	29.41	29.49	28.49	28.89	26,963	-0.38(-1.31%)
Mar 29, 2023	29.14	29.34	28.73	29.27	33,630	+0.15(+0.53%)
Mar 28, 2023	29.67	29.84	28.92	29.12	38,396	-0.70(-2.36%)
Mar 27, 2023	29.92	30.37	29.75	29.82	39,057	+0.07(+0.24%)
Mar 24, 2023	28.79	29.83	28.20	29.75	46,783	+0.80(+2.75%)
Mar 23, 2023	29.87	29.90	28.84	28.96	40,827	-0.70(-2.36%)
Mar 22, 2023	30.43	30.60	29.53	29.66	61,679	-0.74(-2.43%)
Mar 21, 2023	29.88	30.47	29.71	30.39	53,171	+1.14(+3.90%)
Mar 20, 2023	29.44	30.06	29.15	29.25	64,113	+0.22(+0.76%)
Mar 17, 2023	30.97	30.97	28.89	29.03	117,320	-2.22(-7.11%)
Mar 16, 2023	29.72	31.50	29.45	31.26	73,507	+1.15(+3.82%)
Mar 15, 2023	28.66	30.31	28.41	30.11	118,799	+0.82(+2.81%)
Mar 14, 2023	29.93	31.09	29.02	29.28	90,734	+0.37(+1.29%)
Mar 13, 2023	29.79	30.27	28.17	28.91	123,553	-2.41(-7.68%)
Mar 10, 2023	31.45	32.03	30.43	31.32	73,051	-0.60(-1.89%)
Mar 09, 2023	33.44	33.51	31.55	31.92	61,563	-1.50(-4.50%)
Mar 08, 2023	33.54	33.68	33.07	33.42	62,336	+0.06(+0.17%)
Mar 07, 2023	34.01	34.16	33.05	33.37	139,896	+0.69(+2.11%)
Mar 06, 2023	32.97	33.16	32.50	32.68	51,611	-0.35(-1.07%)
Mar 03, 2023	32.90	33.10	32.80	33.03	40,904	+0.09(+0.26%)
Mar 02, 2023	32.97	33.15	32.66	32.94	25,546	-0.12(-0.38%)
Mar 01, 2023	32.78	33.13	32.54	33.07	42,678	+0.23(+0.69%)
Feb 28, 2023	32.87	33.05	32.78	32.84	69,960	+0.09(+0.26%)
Feb 27, 2023	33.46	33.54	32.74	32.76	41,418	-0.07(-0.20%)
Feb 24, 2023	32.99	33.08	32.59	32.82	25,688	-0.35(-1.06%)
Feb 23, 2023	33.23	33.42	33.02	33.17	29,398	+0.06(+0.17%)
Feb 22, 2023	33.38	33.38	32.93	33.12	56,025	-0.12(-0.37%)
Feb 21, 2023	33.33	33.41	33.14	33.24	65,648	-0.26(-0.77%)
Feb 17, 2023	33.10	33.50	33.04	33.50	58,350	+0.52(+1.58%)
Feb 16, 2023	32.96	33.35	32.77	32.97	35,008	-0.25(-0.74%)
Feb 15, 2023	32.66	33.28	32.40	33.22	24,747	+0.47(+1.42%)
Feb 14, 2023	33.13	33.13	32.71	32.76	21,811	-0.39(-1.17%)
Feb 13, 2023	33.02	33.39	32.79	33.15	36,603	+0.14(+0.43%)
Feb 10, 2023	32.75	33.00	32.46	33.00	26,862	+0.37(+1.13%)
Feb 09, 2023	33.41	33.41	32.42	32.63	28,741	-0.55(-1.66%)
Feb 08, 2023	33.25	33.49	33.08	33.18	20,695	-0.11(-0.34%)
Feb 07, 2023	33.07	33.63	33.05	33.30	29,320	+0.10(+0.31%)
Feb 06, 2023	33.10	33.57	33.03	33.19	25,656	-0.47(-1.41%)
Feb 03, 2023	33.11	33.75	33.11	33.67	28,867	+0.28(+0.85%)
Feb 02, 2023	32.89	33.40	32.38	33.38	25,473	+0.48(+1.47%)
Feb 01, 2023	32.56	33.16	32.39	32.90	35,558	+0.30(+0.93%)
Jan 31, 2023	31.84	32.64	31.60	32.59	25,816	+0.71(+2.23%)
Jan 30, 2023	31.62	32.09	31.62	31.88	18,980	+0.11(+0.36%)
Jan 27, 2023	31.62	31.89	31.56	31.77	24,459	+0.12(+0.39%)
Jan 26, 2023	31.71	31.92	31.26	31.64	24,920	-0.10(-0.33%)
Jan 25, 2023	32.06	32.17	31.40	31.75	23,981	-0.41(-1.27%)
Jan 24, 2023	32.22	32.42	31.97	32.16	26,296	-0.26(-0.79%)
Jan 23, 2023	31.92	32.88	31.75	32.41	42,920	+0.74(+2.34%)
Jan 20, 2023	31.43	31.84	31.21	31.67	41,880	+0.46(+1.46%)
Jan 19, 2023	31.45	31.60	30.91	31.22	24,332	-0.33(-1.05%)
Jan 18, 2023	33.06	33.38	31.26	31.55	69,218	-3.19(-9.18%)
Jan 17, 2023	35.13	35.13	33.88	34.74	85,881	+1.43(+4.30%)
Jan 13, 2023	32.58	33.31	32.03	33.31	31,453	+0.33(+1.01%)
Jan 12, 2023	32.63	33.15	32.31	32.97	23,937	+0.57(+1.76%)
Jan 11, 2023	32.28	32.45	32.08	32.40	21,329	+0.09(+0.29%)
Jan 10, 2023	31.89	32.53	31.72	32.31	23,625	+0.27(+0.83%)
Jan 09, 2023	32.50	32.50	31.89	32.04	36,596	-0.45(-1.37%)
Jan 06, 2023	31.98	32.58	31.98	32.49	23,551	+0.80(+2.52%)
Jan 05, 2023	31.60	31.83	31.29	31.69	20,767	-0.12(-0.39%)
Jan 04, 2023	32.04	32.44	31.74	31.82	26,177	-0.13(-0.42%)
Jan 03, 2023	31.88	32.02	31.45	31.95	25,257	+0.16(+0.51%)
Dec 30, 2022	32.62	32.62	31.44	31.79	25,422	-0.12(-0.39%)
Dec 29, 2022	31.58	32.27	31.50	31.91	31,165	+0.33(+1.05%)
Dec 28, 2022	31.87	32.04	31.58	31.58	18,126	-0.35(-1.10%)
Dec 27, 2022	32.06	32.15	31.80	31.93	18,885	-0.13(-0.41%)
Dec 23, 2022	31.80	32.19	31.58	32.06	17,130	+0.49(+1.56%)
Dec 22, 2022	31.62	32.60	31.20	31.57	21,075	-0.25(-0.78%)
Dec 21, 2022	31.55	32.02	31.55	31.82	73,275	+0.64(+2.04%)
Dec 20, 2022	31.28	31.73	31.03	31.18	79,323	-0.12(-0.39%)
Dec 19, 2022	31.37	31.78	30.85	31.30	66,665	+0.17(+0.55%)
Dec 16, 2022	30.45	31.53	30.12	31.13	133,546	+0.66(+2.15%)
Dec 15, 2022	31.01	31.14	30.38	30.48	33,700	-0.93(-2.96%)
Dec 14, 2022	31.17	31.62	30.86	31.41	57,938	+0.35(+1.13%)
Dec 13, 2022	31.36	31.74	30.61	31.06	57,557	-0.19(-0.61%)
Dec 12, 2022	31.39	31.39	30.87	31.25	46,252	+0.13(+0.43%)
Dec 09, 2022	30.93	31.29	30.80	31.11	38,375	+0.02(+0.06%)
Dec 08, 2022	31.48	31.70	30.96	31.09	32,719	-0.20(-0.64%)
Dec 07, 2022	31.74	31.79	30.81	31.29	30,270	-0.36(-1.14%)
Dec 06, 2022	31.68	31.85	31.32	31.65	46,909	-0.04(-0.12%)
Dec 05, 2022	32.41	32.45	31.38	31.69	31,166	-1.03(-3.13%)
Dec 02, 2022	32.68	33.01	32.23	32.72	23,944	-0.23(-0.69%)
Dec 01, 2022	32.93	33.34	32.56	32.95	17,900	+0.20(+0.61%)
Nov 30, 2022	32.35	32.76	31.83	32.75	41,217	+0.24(+0.75%)
Nov 29, 2022	32.39	33.14	31.81	32.50	23,174	+0.22(+0.67%)
Nov 28, 2022	32.88	32.88	32.15	32.29	24,535	-0.64(-1.94%)
Nov 25, 2022	32.78	33.10	32.68	32.93	13,252	+0.27(+0.84%)
Nov 23, 2022	33.12	33.12	32.55	32.65	12,104	-0.34(-1.03%)
Nov 22, 2022	33.48	33.48	32.78	32.99	67,315	-0.27(-0.82%)
Nov 21, 2022	32.98	33.30	32.98	33.26	17,130	+0.23(+0.68%)
Nov 18, 2022	33.12	33.40	32.80	33.04	29,517	+0.21(+0.63%)
Nov 17, 2022	32.44	32.86	32.44	32.83	28,768	-0.09(-0.29%)
Nov 16, 2022	32.75	33.21	32.69	32.93	20,540	-0.04(-0.11%)
Nov 15, 2022	32.93	33.35	32.57	32.96	23,365	+0.23(+0.69%)
Nov 14, 2022	33.05	33.18	32.49	32.74	20,176	-0.26(-0.80%)
Nov 11, 2022	33.76	34.20	32.88	33.00	24,486	-0.85(-2.50%)
Nov 10, 2022	33.39	34.08	32.93	33.85	42,340	+1.07(+3.27%)
Nov 09, 2022	33.24	33.24	32.55	32.77	21,870	-0.54(-1.61%)
Nov 08, 2022	33.19	33.46	33.02	33.31	22,526	+0.15(+0.45%)
Nov 07, 2022	33.09	33.53	32.95	33.16	23,634	+0.10(+0.31%)
Nov 04, 2022	32.35	33.16	32.19	33.06	25,726	+0.90(+2.81%)
Nov 03, 2022	31.79	32.22	31.14	32.15	21,598	+0.03(+0.09%)
Nov 02, 2022	32.55	32.96	32.06	32.13	35,418	-0.61(-1.87%)
Nov 01, 2022	32.86	33.16	32.72	32.74	25,665	-0.14(-0.43%)
Oct 31, 2022	32.37	33.09	32.36	32.88	36,780	+0.32(+0.98%)
Oct 28, 2022	31.64	32.73	31.51	32.56	54,210	+0.98(+3.10%)
Oct 27, 2022	31.54	32.08	30.86	31.58	44,249	+0.40(+1.27%)
Oct 26, 2022	31.52	31.62	30.76	31.18	39,809	-0.12(-0.39%)
Oct 25, 2022	30.91	31.62	30.91	31.31	29,378	+0.04(+0.12%)
Oct 24, 2022	31.02	31.36	30.86	31.27	30,367	+0.52(+1.68%)
Oct 21, 2022	30.49	30.86	29.68	30.75	46,186	+0.49(+1.62%)
Oct 20, 2022	31.38	31.56	30.01	30.26	30,259	-1.26(-4.00%)
Oct 19, 2022	30.48	32.36	30.40	31.52	38,983	+1.28(+4.23%)
Oct 18, 2022	31.08	31.64	30.24	30.24	34,144	-0.53(-1.71%)
Oct 17, 2022	30.73	30.95	30.23	30.77	34,790	+0.53(+1.74%)
Oct 14, 2022	30.94	30.94	29.84	30.24	27,029	+0.07(+0.22%)
Oct 13, 2022	28.38	30.31	28.24	30.18	57,562	+1.41(+4.91%)
Oct 12, 2022	28.93	28.98	28.60	28.77	25,981	-0.20(-0.68%)
Oct 11, 2022	28.96	29.13	28.66	28.96	18,040	+0.08(+0.29%)
Oct 10, 2022	28.52	28.96	28.42	28.88	26,406	+0.28(+0.99%)
Oct 07, 2022	29.30	29.30	28.52	28.60	36,358	-0.74(-2.53%)
Oct 06, 2022	29.10	29.49	28.49	29.34	31,519	-0.55(-1.83%)
Oct 05, 2022	29.69	29.90	29.51	29.89	22,641	-0.27(-0.90%)
Oct 04, 2022	29.16	30.20	29.10	30.16	48,271	+1.20(+4.16%)
Oct 03, 2022	28.40	29.00	28.40	28.96	49,210	+1.01(+3.60%)
Sep 30, 2022	27.89	28.51	27.64	27.95	43,381	+0.12(+0.44%)
Sep 29, 2022	28.48	28.48	27.53	27.83	31,822	-0.70(-2.44%)
Sep 28, 2022	28.30	28.83	28.19	28.52	31,479	+0.15(+0.53%)
Sep 27, 2022	28.87	28.92	28.16	28.37	27,231	-0.45(-1.57%)
Sep 26, 2022	28.71	29.45	28.64	28.82	23,709	-0.07(-0.23%)
Sep 23, 2022	29.17	29.17	28.39	28.89	41,088	-0.63(-2.14%)
Sep 22, 2022	29.88	30.67	29.08	29.52	31,920	-0.36(-1.20%)
Sep 21, 2022	30.58	30.67	29.83	29.88	75,099	-0.50(-1.64%)
Sep 20, 2022	30.43	30.54	30.10	30.38	20,182	-0.14(-0.46%)
Sep 19, 2022	29.91	30.55	29.85	30.52	34,821	+0.23(+0.75%)
Sep 16, 2022	29.81	30.29	29.31	30.29	58,632	+0.09(+0.31%)
Sep 15, 2022	29.75	30.65	29.55	30.20	28,758	+0.33(+1.10%)
Sep 14, 2022	30.07	30.96	29.69	29.87	31,178	-0.12(-0.41%)
Sep 13, 2022	30.37	31.23	29.80	29.99	31,367	-0.77(-2.51%)
Sep 12, 2022	30.52	32.38	30.50	30.76	24,716	+0.19(+0.62%)
Sep 09, 2022	29.88	30.85	29.88	30.57	25,149	+0.02(+0.06%)
Sep 08, 2022	30.30	30.80	29.85	30.55	19,992	-0.06(-0.18%)
Sep 07, 2022	30.09	30.61	29.92	30.61	24,585	+0.29(+0.96%)
Sep 06, 2022	31.01	31.01	30.12	30.32	21,352	-0.71(-2.27%)
Sep 02, 2022	31.07	31.51	30.92	31.02	29,070	+0.02(+0.06%)
Sep 01, 2022	30.87	31.03	30.56	31.01	37,012	+0.19(+0.61%)
Aug 31, 2022	31.26	31.26	30.82	30.82	38,640	-0.44(-1.40%)
Aug 30, 2022	31.60	32.18	30.94	31.26	26,485	-0.32(-1.00%)
Aug 29, 2022	32.09	32.09	31.53	31.57	22,072	-0.59(-1.82%)
Aug 26, 2022	32.83	33.00	32.01	32.16	51,911	-0.76(-2.32%)
Aug 25, 2022	32.48	32.92	32.48	32.92	24,792	+0.43(+1.32%)
Aug 24, 2022	33.04	34.05	32.46	32.49	29,097	-0.36(-1.11%)
Aug 23, 2022	33.33	33.39	32.84	32.86	28,273	-0.35(-1.07%)
Aug 22, 2022	33.44	33.44	31.88	33.21	59,067	-0.48(-1.41%)
Aug 19, 2022	33.85	34.14	33.35	33.69	17,477	-0.42(-1.23%)
Aug 18, 2022	33.91	34.25	33.78	34.11	20,938	+0.23(+0.69%)
Aug 17, 2022	33.92	34.01	33.33	33.87	24,700	-0.20(-0.57%)
Aug 16, 2022	33.81	34.34	33.81	34.07	25,938	+0.34(+1.02%)
Aug 15, 2022	33.45	33.77	33.35	33.72	27,378	+0.06(+0.17%)
Aug 12, 2022	33.25	33.80	32.88	33.67	30,476	+0.44(+1.32%)
Aug 11, 2022	33.19	33.25	32.61	33.23	21,684	+0.34(+1.02%)
Aug 10, 2022	32.55	33.22	31.61	32.90	40,242	+0.69(+2.14%)
Aug 09, 2022	31.97	32.29	31.84	32.21	27,669	+0.12(+0.38%)
Aug 08, 2022	32.21	32.52	31.92	32.08	25,502	-0.17(-0.52%)
Aug 05, 2022	32.15	32.41	32.07	32.25	30,843	-0.15(-0.46%)
Aug 04, 2022	32.85	33.27	32.16	32.40	17,557	-0.56(-1.70%)
Aug 03, 2022	33.04	33.04	32.63	32.96	14,368	+0.14(+0.43%)
Aug 02, 2022	33.24	33.24	32.57	32.82	33,741	-0.46(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.